HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:16:11 | - | 284,10 |
03.01.25 16:16:09 | - | 284,10 |
03.01.25 16:16:02 | - | 284,00 |
03.01.25 16:15:59 | - | 284,00 |
03.01.25 16:15:50 | - | 284,20 |
03.01.25 16:15:46 | - | 284,20 |
03.01.25 16:15:34 | - | 284,20 |
03.01.25 16:14:54 | - | 284,10 |
03.01.25 16:14:41 | - | 284,00 |
03.01.25 16:14:33 | - | 283,90 |
03.01.25 16:14:32 | - | 284,00 |
03.01.25 16:14:31 | - | 283,90 |
03.01.25 16:14:14 | - | 283,90 |
03.01.25 16:14:13 | - | 283,80 |
03.01.25 16:13:32 | - | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:13:31 | - | 283,60 |
03.01.25 16:13:30 | - | 283,60 |
03.01.25 16:13:30 | - | 283,70 |
03.01.25 16:13:21 | - | 283,60 |
03.01.25 16:13:18 | - | 283,70 |
03.01.25 16:12:32 | - | 283,60 |
03.01.25 16:12:25 | - | 283,70 |
03.01.25 16:12:07 | - | 283,50 |
03.01.25 16:12:00 | - | 283,50 |
03.01.25 16:11:45 | - | 283,50 |
03.01.25 16:11:41 | - | 283,40 |
03.01.25 16:11:33 | - | 283,40 |
03.01.25 16:10:41 | - | 283,40 |
03.01.25 16:09:55 | - | 283,40 |
03.01.25 16:09:55 | - | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:09:54 | - | 283,20 |
03.01.25 16:09:47 | - | 283,20 |
03.01.25 16:09:40 | - | 283,20 |
03.01.25 16:09:34 | - | 283,20 |
03.01.25 16:09:30 | - | 283,10 |
03.01.25 16:09:12 | - | 283,20 |
03.01.25 16:08:52 | - | 283,20 |
03.01.25 16:08:49 | - | 283,20 |
03.01.25 16:08:46 | - | 283,20 |
03.01.25 16:08:29 | - | 283,20 |
03.01.25 16:08:28 | - | 283,10 |
03.01.25 16:08:27 | - | 283,00 |
03.01.25 16:08:26 | - | 283,00 |
03.01.25 16:08:24 | - | 283,00 |
03.01.25 16:08:21 | - | 283,00 |