HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:50:47 | - | 289,50 |
27.12.24 15:50:44 | - | 289,50 |
27.12.24 15:50:27 | - | 289,50 |
27.12.24 15:50:07 | - | 289,20 |
27.12.24 15:50:05 | - | 289,10 |
27.12.24 15:49:43 | - | 289,20 |
27.12.24 15:49:42 | - | 289,10 |
27.12.24 15:49:35 | - | 289,00 |
27.12.24 15:49:34 | - | 289,00 |
27.12.24 15:49:33 | - | 289,10 |
27.12.24 15:49:32 | - | 289,10 |
27.12.24 15:49:28 | - | 289,10 |
27.12.24 15:49:20 | - | 289,20 |
27.12.24 15:49:19 | - | 289,20 |
27.12.24 15:49:17 | - | 289,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:49:12 | - | 289,20 |
27.12.24 15:49:08 | - | 289,20 |
27.12.24 15:49:03 | - | 289,10 |
27.12.24 15:48:36 | - | 289,10 |
27.12.24 15:47:44 | - | 289,10 |
27.12.24 15:47:12 | - | 289,20 |
27.12.24 15:47:11 | - | 289,10 |
27.12.24 15:46:51 | - | 289,20 |
27.12.24 15:46:47 | - | 289,20 |
27.12.24 15:46:42 | - | 288,90 |
27.12.24 15:46:41 | - | 289,50 |
27.12.24 15:46:37 | - | 289,40 |
27.12.24 15:46:36 | - | 289,40 |
27.12.24 15:46:24 | - | 289,50 |
27.12.24 15:46:17 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:46:15 | - | 289,50 |
27.12.24 15:44:13 | - | 289,50 |
27.12.24 15:43:41 | - | 289,50 |
27.12.24 15:43:39 | - | 289,50 |
27.12.24 15:40:41 | - | 289,70 |
27.12.24 15:40:19 | - | 289,20 |
27.12.24 15:37:24 | - | 289,10 |
27.12.24 15:37:22 | - | 289,00 |
27.12.24 15:37:21 | - | 289,10 |
27.12.24 15:37:20 | - | 289,00 |
27.12.24 15:37:19 | - | 289,10 |
27.12.24 15:35:34 | - | 289,00 |
27.12.24 15:35:02 | - | 289,40 |
27.12.24 15:34:23 | - | 289,30 |
27.12.24 15:33:53 | - | 289,40 |