HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:33:08 | - | 300,20 |
13.01.25 19:32:33 | - | 300,20 |
13.01.25 19:32:06 | - | 300,20 |
13.01.25 19:32:02 | - | 300,20 |
13.01.25 19:30:52 | - | 300,20 |
13.01.25 19:30:44 | - | 300,30 |
13.01.25 19:30:43 | - | 300,30 |
13.01.25 19:30:42 | - | 300,20 |
13.01.25 19:30:12 | - | 300,20 |
13.01.25 19:29:52 | - | 300,30 |
13.01.25 19:29:26 | - | 300,30 |
13.01.25 19:29:25 | - | 300,20 |
13.01.25 19:28:25 | - | 300,20 |
13.01.25 19:28:25 | - | 300,10 |
13.01.25 19:27:59 | - | 300,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:27:56 | - | 300,20 |
13.01.25 19:27:52 | - | 300,10 |
13.01.25 19:27:51 | - | 300,20 |
13.01.25 19:27:46 | - | 300,10 |
13.01.25 19:27:42 | - | 300,20 |
13.01.25 19:27:08 | - | 300,10 |
13.01.25 19:27:02 | - | 300,00 |
13.01.25 19:27:01 | - | 299,90 |
13.01.25 19:26:47 | - | 299,90 |
13.01.25 19:26:38 | - | 300,00 |
13.01.25 19:26:34 | - | 299,90 |
13.01.25 19:25:05 | - | 299,90 |
13.01.25 19:22:25 | - | 299,80 |
13.01.25 19:22:19 | - | 299,90 |
13.01.25 19:19:32 | - | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:16:31 | - | 299,80 |
13.01.25 19:15:52 | - | 299,70 |
13.01.25 19:15:51 | - | 299,80 |
13.01.25 19:15:41 | - | 299,90 |
13.01.25 19:15:27 | - | 299,80 |
13.01.25 19:15:20 | - | 299,70 |
13.01.25 19:15:14 | - | 299,80 |
13.01.25 19:14:39 | - | 299,70 |
13.01.25 19:14:35 | - | 299,80 |
13.01.25 19:14:18 | - | 299,70 |
13.01.25 19:14:15 | - | 299,70 |
13.01.25 19:14:10 | - | 299,70 |
13.01.25 19:14:09 | - | 299,70 |
13.01.25 19:14:05 | - | 299,90 |
13.01.25 19:13:58 | - | 299,80 |