HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:33:06 | - | 295,00 |
13.01.25 10:32:46 | - | 295,20 |
13.01.25 10:32:44 | - | 295,00 |
13.01.25 10:32:36 | - | 295,20 |
13.01.25 10:31:47 | - | 295,00 |
13.01.25 10:31:36 | - | 294,90 |
13.01.25 10:31:17 | - | 295,00 |
13.01.25 10:31:16 | - | 295,10 |
13.01.25 10:31:09 | - | 295,00 |
13.01.25 10:31:06 | - | 295,10 |
13.01.25 10:31:02 | - | 295,00 |
13.01.25 10:30:57 | - | 295,10 |
13.01.25 10:30:53 | - | 295,00 |
13.01.25 10:30:42 | - | 295,20 |
13.01.25 10:30:40 | - | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:30:34 | - | 295,10 |
13.01.25 10:30:16 | - | 295,40 |
13.01.25 10:29:38 | - | 295,50 |
13.01.25 10:29:35 | - | 295,30 |
13.01.25 10:29:06 | - | 295,50 |
13.01.25 10:28:56 | - | 295,30 |
13.01.25 10:27:49 | - | 295,50 |
13.01.25 10:27:46 | - | 295,30 |
13.01.25 10:27:43 | - | 295,50 |
13.01.25 10:27:40 | - | 295,30 |
13.01.25 10:27:37 | - | 295,50 |
13.01.25 10:27:33 | - | 295,30 |
13.01.25 10:27:30 | - | 295,50 |
13.01.25 10:27:28 | - | 295,20 |
13.01.25 10:27:25 | - | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:27:23 | - | 294,80 |
13.01.25 10:27:21 | - | 294,70 |
13.01.25 10:27:17 | - | 294,50 |
13.01.25 10:27:13 | - | 294,40 |
13.01.25 10:27:08 | - | 294,40 |
13.01.25 10:26:33 | - | 294,40 |
13.01.25 10:26:32 | - | 294,50 |
13.01.25 10:26:25 | - | 294,40 |
13.01.25 10:26:24 | - | 294,50 |
13.01.25 10:26:22 | - | 294,40 |
13.01.25 10:26:15 | - | 294,50 |
13.01.25 10:25:23 | - | 294,40 |
13.01.25 10:25:18 | - | 294,50 |
13.01.25 10:25:17 | - | 294,40 |
13.01.25 10:25:16 | - | 294,50 |