HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:44:01 | - | 311,40 |
23.01.25 18:43:57 | - | 311,30 |
23.01.25 18:43:54 | - | 311,40 |
23.01.25 18:43:47 | - | 311,30 |
23.01.25 18:43:46 | - | 311,20 |
23.01.25 18:43:45 | - | 311,20 |
23.01.25 18:43:18 | - | 311,10 |
23.01.25 18:43:08 | - | 311,00 |
23.01.25 18:43:07 | - | 311,10 |
23.01.25 18:42:28 | - | 311,00 |
23.01.25 18:42:17 | - | 311,10 |
23.01.25 18:42:12 | - | 311,00 |
23.01.25 18:41:55 | - | 311,10 |
23.01.25 18:41:53 | - | 311,00 |
23.01.25 18:41:50 | - | 311,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:41:49 | - | 311,00 |
23.01.25 18:40:46 | - | 311,10 |
23.01.25 18:40:34 | - | 311,10 |
23.01.25 18:40:31 | - | 311,40 |
23.01.25 18:40:30 | - | 311,30 |
23.01.25 18:40:29 | - | 311,40 |
23.01.25 18:40:28 | - | 311,30 |
23.01.25 18:40:08 | - | 311,60 |
23.01.25 18:40:03 | - | 311,70 |
23.01.25 18:40:01 | - | 311,60 |
23.01.25 18:39:32 | - | 311,70 |
23.01.25 18:38:50 | - | 311,70 |
23.01.25 18:38:50 | - | 311,70 |
23.01.25 18:38:48 | - | 311,80 |
23.01.25 18:38:45 | - | 311,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:38:17 | - | 311,70 |
23.01.25 18:38:14 | - | 311,80 |
23.01.25 18:38:11 | - | 311,70 |
23.01.25 18:38:10 | - | 311,80 |
23.01.25 18:37:25 | - | 311,70 |
23.01.25 18:36:50 | - | 311,80 |
23.01.25 18:35:18 | - | 311,80 |
23.01.25 18:35:15 | - | 311,90 |
23.01.25 18:34:58 | - | 311,80 |
23.01.25 18:34:22 | - | 311,90 |
23.01.25 18:34:18 | - | 311,90 |
23.01.25 18:33:25 | - | 312,00 |
23.01.25 18:32:54 | - | 312,10 |
23.01.25 18:32:53 | - | 312,00 |
23.01.25 18:32:51 | - | 312,10 |