AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:26 | - | 330,40 |
| 15:09:23 | - | 330,30 |
| 15:09:19 | - | 330,40 |
| 15:09:17 | - | 330,20 |
| 15:08:38 | - | 329,60 |
| 15:08:37 | - | 330,20 |
| 15:08:26 | - | 329,60 |
| 15:08:24 | - | 330,20 |
| 15:08:21 | - | 330,10 |
| 15:08:20 | - | 330,00 |
| 15:08:19 | - | 330,10 |
| 15:08:13 | - | 330,20 |
| 15:08:10 | - | 330,50 |
| 15:08:00 | - | 330,80 |
| 15:07:59 | - | 331,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:58 | - | 331,50 |
| 15:07:56 | - | 331,80 |
| 15:07:48 | - | 331,50 |
| 15:07:42 | - | 332,00 |
| 15:07:35 | - | 331,50 |
| 15:07:34 | - | 331,00 |
| 15:07:31 | - | 330,70 |
| 15:07:26 | - | 331,10 |
| 15:07:25 | - | 330,60 |
| 15:07:24 | - | 330,70 |
| 15:07:23 | - | 330,80 |
| 15:07:23 | - | 331,00 |
| 15:07:22 | - | 331,00 |
| 15:07:21 | - | 331,00 |
| 15:07:14 | - | 331,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:08 | - | 331,00 |
| 15:06:59 | - | 331,00 |
| 15:06:55 | - | 331,00 |
| 15:06:53 | - | 330,60 |
| 15:06:51 | - | 330,60 |
| 15:06:49 | - | 331,00 |
| 15:06:48 | - | 331,80 |
| 15:06:36 | - | 331,90 |
| 15:06:08 | - | 331,80 |
| 15:06:07 | - | 331,80 |
| 15:06:04 | - | 332,30 |
| 15:05:39 | - | 332,50 |
| 15:05:28 | - | 332,50 |
| 15:05:26 | - | 331,90 |
| 15:05:26 | - | 331,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login