AeroVironment
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:25 | 100 | 142,69 |
| 16:21:47 | 100 | 142,39 |
| 16:21:47 | 100 | 142,43 |
| 16:19:52 | 100 | 141,99 |
| 16:19:35 | 100 | 141,45 |
| 16:17:38 | 100 | 141,50 |
| 16:05:51 | 100 | 142,71 |
| 16:05:51 | 100 | 142,72 |
| 16:05:50 | 100 | 142,84 |
| 16:05:50 | 100 | 142,84 |
| 16:05:50 | 100 | 142,87 |
| 16:05:50 | 100 | 142,89 |
| 16:05:46 | 100 | 143,18 |
| 15:56:45 | 100 | 141,68 |
| 15:56:45 | 100 | 141,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:43 | 100 | 140,25 |
| 15:51:43 | 100 | 140,25 |
| 15:48:51 | 100 | 140,05 |
| 15:36:45 | 100 | 139,84 |
| 15:36:45 | 100 | 139,98 |
| 15:36:45 | 100 | 139,84 |
| 15:36:45 | 100 | 139,85 |
| 15:36:43 | 100 | 139,89 |
| 15:33:06 | 100 | 139,13 |
| 15:32:00 | 138 | 138,09 |
| 15:32:00 | 100 | 138,00 |
| 15:30:16 | 128 | 137,29 |
| 25.06.26 21:59:52 | 100 | 136,62 |
| 25.06.26 21:59:19 | 100 | 136,67 |
| 25.06.26 21:58:46 | 100 | 136,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:58:46 | 188 | 136,62 |
| 25.06.26 21:58:46 | 100 | 136,63 |
| 25.06.26 21:58:46 | 100 | 136,63 |
| 25.06.26 21:57:59 | 100 | 136,66 |
| 25.06.26 21:57:19 | 100 | 136,43 |
| 25.06.26 21:57:19 | 112 | 136,43 |
| 25.06.26 21:57:04 | 100 | 136,39 |
| 25.06.26 21:57:04 | 100 | 136,40 |
| 25.06.26 21:56:33 | 100 | 136,39 |
| 25.06.26 21:56:32 | 100 | 136,39 |
| 25.06.26 21:54:50 | 100 | 136,70 |
| 25.06.26 21:50:48 | 100 | 136,81 |
| 25.06.26 21:50:48 | 200 | 136,71 |
| 25.06.26 21:50:23 | 100 | 136,56 |
| 25.06.26 21:50:23 | 252 | 136,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login