AeroVironment
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:16 | 100 | 377,42 |
| 17:05:16 | 100 | 376,38 |
| 16:47:00 | 100 | 376,24 |
| 16:14:21 | 100 | 378,85 |
| 16:14:21 | 100 | 378,76 |
| 16:09:18 | 100 | 379,15 |
| 16:09:18 | 100 | 378,56 |
| 15:47:27 | 100 | 380,60 |
| 15:24:07 | 100 | 382,56 |
| 15:24:01 | 100 | 382,51 |
| 15:17:13 | 100 | 381,27 |
| 15:13:07 | 100 | 384,61 |
| 15:13:03 | 100 | 385,27 |
| 15:04:55 | 100 | 388,58 |
| 15:03:05 | 100 | 390,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:32 | 100 | 389,27 |
| 15:00:14 | 100 | 388,85 |
| 14:49:55 | 100 | 385,68 |
| 14:38:20 | 295 | 387,24 |
| 14:36:40 | 100 | 385,92 |
| 14:35:32 | 100 | 385,91 |
| 14:32:51 | 100 | 386,34 |
| 14:32:35 | 100 | 385,88 |
| 14:32:35 | 100 | 385,90 |
| 14:30:37 | 100 | 388,45 |
| 14:30:37 | 100 | 388,50 |
| 14:30:37 | 100 | 388,50 |
| 14:30:37 | 100 | 388,50 |
| 24.10.25 21:59:54 | 100 | 378,69 |
| 24.10.25 21:59:54 | 100 | 378,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 378,93 |
| 24.10.25 21:58:31 | 100 | 378,71 |
| 24.10.25 21:54:50 | 100 | 378,95 |
| 24.10.25 21:53:16 | 100 | 379,14 |
| 24.10.25 21:51:12 | 100 | 379,27 |
| 24.10.25 21:42:58 | 100 | 378,75 |
| 24.10.25 21:39:14 | 100 | 378,78 |
| 24.10.25 21:25:15 | 100 | 379,70 |
| 24.10.25 21:24:27 | 100 | 379,70 |
| 24.10.25 21:24:27 | 100 | 379,71 |
| 24.10.25 21:24:27 | 100 | 379,71 |
| 24.10.25 21:24:27 | 100 | 379,70 |
| 24.10.25 21:24:27 | 100 | 379,70 |
| 24.10.25 21:24:27 | 100 | 379,70 |
| 24.10.25 21:24:27 | 100 | 379,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login