AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:24 | 3 | 334,30 |
| 14:55:59 | 3 | 334,30 |
| 14:37:22 | 30 | 333,00 |
| 14:34:31 | 30 | 334,80 |
| 14:32:38 | 15 | 333,90 |
| 14:24:45 | 4 | 338,00 |
| 14:08:38 | 1 | 338,00 |
| 13:19:09 | 1 | 335,90 |
| 12:47:20 | 10 | 337,20 |
| 12:47:19 | 6 | 333,20 |
| 12:33:01 | 10 | 336,80 |
| 12:16:18 | 5 | 335,00 |
| 12:16:12 | 11 | 334,90 |
| 12:13:46 | 70 | 333,50 |
| 12:02:36 | 30 | 333,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:09 | 30 | 333,10 |
| 11:57:44 | 6 | 333,40 |
| 11:52:59 | 20 | 333,40 |
| 11:52:49 | 10 | 333,40 |
| 11:52:35 | 30 | 333,40 |
| 11:50:45 | 6 | 333,40 |
| 11:33:37 | 5 | 333,40 |
| 11:26:37 | 10 | 333,40 |
| 11:26:37 | 30 | 333,40 |
| 11:26:25 | 30 | 333,40 |
| 11:19:47 | 10 | 333,40 |
| 10:47:30 | 10 | 333,40 |
| 10:41:09 | 1 | 332,90 |
| 10:40:39 | 21 | 332,90 |
| 10:40:39 | 27 | 332,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:22 | 10 | 333,40 |
| 10:36:11 | 16 | 332,90 |
| 10:36:10 | 16 | 332,80 |
| 10:27:25 | 2 | 332,80 |
| 10:23:27 | 3 | 333,40 |
| 10:21:38 | 10 | 333,40 |
| 10:20:56 | 20 | 333,40 |
| 10:16:59 | 4 | 333,40 |
| 10:09:56 | 6 | 333,40 |
| 10:08:12 | 30 | 332,10 |
| 10:04:33 | 1 | 333,40 |
| 09:47:44 | 30 | 333,40 |
| 09:42:19 | 2 | 332,60 |
| 09:39:31 | 30 | 333,50 |
| 09:35:35 | 11 | 333,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login