AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:43 | 17 | 325,50 |
19:11:56 | 3 | 327,30 |
19:06:09 | 15 | 328,90 |
18:56:35 | 60 | 325,70 |
18:56:25 | 25 | 325,70 |
18:54:10 | 2 | 328,30 |
18:52:23 | 1 | 328,30 |
18:52:03 | 44 | 328,30 |
18:51:53 | 4 | 328,30 |
18:45:42 | 50 | 328,80 |
18:41:01 | 5 | 327,90 |
18:33:09 | 11 | 327,90 |
18:33:09 | 100 | 327,90 |
18:33:08 | 100 | 327,90 |
18:33:07 | 183 | 327,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:06 | 238 | 327,90 |
18:31:36 | 100 | 327,90 |
18:31:28 | 15 | 327,90 |
18:30:00 | 10 | 328,00 |
18:27:56 | 10 | 327,90 |
18:24:03 | 30 | 325,00 |
18:24:03 | 15 | 324,90 |
18:07:04 | 2 | 324,90 |
17:57:54 | 10 | 326,30 |
17:54:17 | 20 | 324,90 |
17:46:17 | 1 | 321,40 |
17:45:39 | 35 | 324,40 |
17:38:25 | 30 | 324,50 |
17:34:43 | 12 | 320,60 |
17:33:11 | 6 | 322,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:42 | 6 | 324,30 |
17:27:19 | 2 | 324,40 |
17:26:26 | 3 | 320,50 |
17:24:17 | 7 | 324,40 |
17:22:57 | 57 | 321,60 |
17:20:32 | 16 | 322,90 |
17:16:23 | 5 | 322,60 |
17:13:18 | 20 | 319,10 |
17:11:14 | 19 | 319,10 |
17:11:02 | 20 | 319,10 |
17:09:02 | 2 | 321,90 |
17:06:37 | 20 | 322,40 |
17:06:32 | 30 | 322,50 |
17:04:56 | 10 | 322,50 |
17:00:32 | 10 | 318,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login