AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:32 | 11 | 335,2000 |
| 10:31:11 | 29 | 332,2000 |
| 08:02:11 | 12 | 332,0000 |
| 24.10.25 18:22:13 | 10 | 324,4000 |
| 24.10.25 16:28:04 | 3 | 317,9000 |
| 24.10.25 08:41:40 | 40 | 318,1000 |
| 24.10.25 08:01:40 | 0 | 311,7000 |
| 23.10.25 16:10:36 | 4 | 312,1000 |
| 23.10.25 13:19:19 | 30 | 304,2000 |
| 23.10.25 10:49:10 | 10 | 309,8000 |
| 23.10.25 08:13:28 | 4 | 303,6000 |
| 23.10.25 08:02:08 | 14 | 303,6000 |
| 22.10.25 09:58:08 | 30 | 325,0000 |
| 22.10.25 08:01:28 | 2 | 328,6000 |
| 21.10.25 16:42:47 | 30 | 323,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:21:44 | 10 | 322,7000 |
| 21.10.25 14:05:55 | 10 | 317,6000 |
| 21.10.25 11:20:50 | 10 | 316,9000 |
| 21.10.25 10:27:10 | 10 | 316,3000 |
| 21.10.25 10:15:21 | 10 | 315,9000 |
| 21.10.25 08:01:39 | 0 | 309,9000 |
| 20.10.25 14:54:11 | 5 | 308,0000 |
| 20.10.25 11:05:06 | 5 | 306,5000 |
| 20.10.25 08:08:15 | 7 | 304,9000 |
| 17.10.25 19:19:53 | 20 | 302,2000 |
| 17.10.25 14:01:57 | 30 | 311,3000 |
| 17.10.25 13:03:55 | 40 | 303,0000 |
| 17.10.25 12:56:40 | 10 | 303,0000 |
| 17.10.25 12:47:04 | 10 | 298,1000 |
| 17.10.25 11:27:47 | 27 | 300,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:55:40 | 3 | 301,0000 |
| 17.10.25 09:50:29 | 200 | 300,0000 |
| 17.10.25 09:30:06 | 9 | 302,0000 |
| 17.10.25 09:25:41 | 20 | 300,2000 |
| 17.10.25 09:22:01 | 3 | 303,0000 |
| 17.10.25 09:04:29 | 4 | 303,0000 |
| 17.10.25 08:59:21 | 8 | 305,0000 |
| 17.10.25 08:39:10 | 100 | 307,0000 |
| 17.10.25 08:39:01 | 50 | 307,0000 |
| 17.10.25 08:37:38 | 173 | 304,0000 |
| 17.10.25 08:30:26 | 10 | 310,4000 |
| 17.10.25 08:01:29 | 20 | 310,3000 |
| 16.10.25 18:45:22 | 40 | 317,0000 |
| 16.10.25 18:33:10 | 50 | 315,5000 |
| 16.10.25 16:03:44 | 15 | 320,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login