AeroVironment Inc
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 96,31 Tsd. | 391,8800 |
21:59:59 | 141 | 392,1500 |
21:59:59 | 300 | 392,1400 |
21:59:59 | 165 | 392,1400 |
21:59:59 | 149 | 392,1400 |
21:59:59 | 200 | 392,1300 |
21:59:59 | 130 | 392,1400 |
21:59:58 | 100 | 392,0500 |
21:59:58 | 118 | 392,0500 |
21:59:55 | 100 | 391,9200 |
21:59:55 | 100 | 392,0800 |
21:59:55 | 100 | 392,0800 |
21:59:54 | 100 | 392,0650 |
21:59:52 | 100 | 392,1400 |
21:59:52 | 300 | 392,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 392,1500 |
21:59:51 | 100 | 392,0500 |
21:59:51 | 100 | 392,0500 |
21:59:51 | 100 | 392,0000 |
21:59:51 | 100 | 392,0000 |
21:59:51 | 100 | 391,9200 |
21:59:50 | 100 | 392,0300 |
21:59:50 | 100 | 392,0300 |
21:59:50 | 207 | 392,0900 |
21:59:49 | 100 | 392,0350 |
21:59:48 | 100 | 392,1900 |
21:59:48 | 100 | 392,2000 |
21:59:48 | 100 | 392,0700 |
21:59:45 | 100 | 392,3500 |
21:59:45 | 105 | 392,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 392,3600 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 120 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 175 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:45 | 100 | 392,3700 |
21:59:44 | 100 | 392,5250 |
21:59:44 | 100 | 392,5250 |
21:59:43 | 100 | 392,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login