AeroVironment Inc
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:49 | 100 | 142,1900 |
| 16:32:49 | 100 | 142,1700 |
| 16:32:38 | 100 | 142,1400 |
| 16:32:33 | 100 | 141,9800 |
| 16:32:33 | 100 | 141,9900 |
| 16:32:33 | 100 | 141,9900 |
| 16:32:09 | 400 | 142,0000 |
| 16:31:52 | 100 | 142,0000 |
| 16:31:31 | 100 | 142,1900 |
| 16:31:28 | 200 | 142,0744 |
| 16:30:55 | 100 | 142,0100 |
| 16:30:26 | 300 | 141,8050 |
| 16:30:24 | 100 | 142,2225 |
| 16:30:02 | 200 | 142,4300 |
| 16:29:54 | 100 | 142,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:54 | 100 | 142,3500 |
| 16:29:54 | 100 | 142,3600 |
| 16:29:37 | 125 | 142,4600 |
| 16:29:10 | 100 | 142,3800 |
| 16:29:02 | 100 | 142,1850 |
| 16:28:56 | 100 | 142,1850 |
| 16:28:22 | 605 | 142,4700 |
| 16:27:47 | 100 | 142,2900 |
| 16:27:30 | 100 | 142,3450 |
| 16:27:29 | 100 | 142,2900 |
| 16:27:29 | 100 | 142,2900 |
| 16:27:01 | 130 | 141,5800 |
| 16:26:55 | 235 | 142,2500 |
| 16:26:55 | 465 | 142,3700 |
| 16:26:39 | 150 | 142,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:33 | 100 | 142,4600 |
| 16:26:33 | 100 | 142,3900 |
| 16:26:32 | 100 | 142,4800 |
| 16:26:30 | 100 | 142,6500 |
| 16:26:30 | 100 | 142,6600 |
| 16:26:26 | 100 | 143,1899 |
| 16:26:17 | 100 | 142,8850 |
| 16:26:17 | 100 | 142,9200 |
| 16:26:17 | 100 | 142,8700 |
| 16:26:17 | 100 | 142,8600 |
| 16:26:17 | 100 | 142,8200 |
| 16:26:17 | 100 | 142,8300 |
| 16:26:17 | 100 | 142,8400 |
| 16:26:17 | 100 | 142,8500 |
| 16:26:17 | 100 | 142,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login