AeroVironment Inc
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:48 | 100 | 376,9100 |
| 16:58:48 | 100 | 376,9100 |
| 16:58:20 | 100 | 376,4550 |
| 16:58:14 | 100 | 376,3400 |
| 16:58:13 | 100 | 376,3400 |
| 16:58:07 | 104 | 376,3725 |
| 16:58:02 | 200 | 376,7300 |
| 16:57:54 | 200 | 376,4550 |
| 16:57:52 | 100 | 376,5275 |
| 16:57:33 | 200 | 376,8600 |
| 16:56:23 | 100 | 376,4550 |
| 16:56:15 | 125 | 376,4550 |
| 16:56:08 | 100 | 376,4550 |
| 16:55:55 | 300 | 376,9099 |
| 16:55:28 | 100 | 376,4725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:28 | 100 | 376,4975 |
| 16:55:07 | 100 | 376,4550 |
| 16:55:06 | 100 | 376,0001 |
| 16:53:39 | 200 | 376,2200 |
| 16:53:39 | 300 | 376,2900 |
| 16:53:39 | 100 | 376,4550 |
| 16:53:33 | 100 | 376,4550 |
| 16:53:10 | 100 | 376,4550 |
| 16:52:59 | 275 | 376,3901 |
| 16:52:19 | 125 | 376,0800 |
| 16:52:06 | 100 | 376,4446 |
| 16:51:37 | 100 | 376,6000 |
| 16:50:05 | 100 | 377,1100 |
| 16:50:00 | 184 | 376,6450 |
| 16:49:22 | 100 | 377,1999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:57 | 100 | 376,6800 |
| 16:48:30 | 1,01 Tsd. | 376,7044 |
| 16:48:23 | 118 | 376,3255 |
| 16:48:22 | 100 | 376,6000 |
| 16:47:00 | 100 | 376,2400 |
| 16:46:53 | 100 | 376,4400 |
| 16:46:06 | 100 | 376,9300 |
| 16:45:53 | 100 | 377,1688 |
| 16:45:53 | 400 | 377,1688 |
| 16:45:53 | 1,16 Tsd. | 377,1688 |
| 16:45:18 | 100 | 376,8800 |
| 16:45:11 | 300 | 376,8600 |
| 16:44:18 | 100 | 376,8600 |
| 16:44:12 | 500 | 376,9090 |
| 16:43:38 | 190 | 376,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login