AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:19 | 9 | 336,700 |
| 14:18:57 | 35 | 335,100 |
| 13:35:19 | 4 | 334,800 |
| 12:58:56 | 15 | 334,800 |
| 11:19:19 | 29 | 333,400 |
| 08:04:50 | 0 | 329,100 |
| 24.10.25 16:36:00 | 20 | 312,700 |
| 24.10.25 16:35:55 | 6 | 313,200 |
| 24.10.25 15:20:32 | 3 | 321,800 |
| 24.10.25 12:15:55 | 5 | 316,900 |
| 24.10.25 07:44:23 | 0 | 315,100 |
| 23.10.25 20:30:01 | 20 | 315,000 |
| 23.10.25 07:45:01 | 0 | 306,500 |
| 22.10.25 17:31:56 | 20 | 302,900 |
| 22.10.25 16:52:36 | 70 | 302,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:40:55 | 10 | 320,000 |
| 22.10.25 09:35:14 | 16 | 320,000 |
| 22.10.25 07:47:09 | 0 | 322,300 |
| 21.10.25 16:48:49 | 2 | 323,000 |
| 21.10.25 12:16:39 | 20 | 315,900 |
| 21.10.25 10:02:35 | 15 | 314,900 |
| 21.10.25 07:37:33 | 0 | 312,700 |
| 20.10.25 19:42:32 | 2 | 311,800 |
| 20.10.25 11:21:14 | 70 | 306,900 |
| 20.10.25 10:59:24 | 6 | 305,100 |
| 20.10.25 10:21:04 | 70 | 308,500 |
| 20.10.25 09:36:29 | 5 | 308,400 |
| 20.10.25 08:56:12 | 2 | 308,400 |
| 20.10.25 07:44:23 | 0 | 300,000 |
| 17.10.25 21:36:12 | 0 | 301,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:16:32 | 10 | 305,900 |
| 17.10.25 16:04:56 | 20 | 307,100 |
| 17.10.25 14:25:59 | 9 | 313,000 |
| 17.10.25 13:42:30 | 10 | 309,900 |
| 17.10.25 10:05:26 | 10 | 290,000 |
| 17.10.25 10:05:09 | 112 | 290,000 |
| 17.10.25 09:32:26 | 90 | 302,000 |
| 17.10.25 08:00:57 | 4 | 307,000 |
| 17.10.25 08:00:33 | 7 | 307,000 |
| 17.10.25 07:45:00 | 0 | 315,100 |
| 16.10.25 18:24:45 | 20 | 317,400 |
| 16.10.25 17:24:46 | 35 | 322,000 |
| 16.10.25 16:13:36 | 5 | 321,000 |
| 16.10.25 15:38:00 | 15 | 332,500 |
| 16.10.25 07:46:44 | 0 | 328,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login