OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:26:39 | - | 3,081 |
11.06.25 13:26:10 | - | 3,084 |
11.06.25 13:24:44 | - | 3,088 |
11.06.25 13:21:43 | - | 3,088 |
11.06.25 13:20:51 | - | 3,089 |
11.06.25 13:19:27 | - | 3,090 |
11.06.25 13:16:26 | - | 3,090 |
11.06.25 13:15:22 | - | 3,091 |
11.06.25 13:12:22 | - | 3,091 |
11.06.25 13:10:56 | - | 3,092 |
11.06.25 13:07:55 | - | 3,092 |
11.06.25 13:07:39 | - | 3,090 |
11.06.25 13:06:39 | - | 3,090 |
11.06.25 13:03:39 | - | 3,090 |
11.06.25 13:02:52 | - | 3,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:00:01 | - | 3,091 |
11.06.25 12:58:00 | - | 3,092 |
11.06.25 12:56:48 | - | 3,093 |
11.06.25 12:54:59 | - | 3,093 |
11.06.25 12:51:59 | - | 3,093 |
11.06.25 12:51:31 | - | 3,096 |
11.06.25 12:50:55 | - | 3,099 |
11.06.25 12:49:17 | - | 3,102 |
11.06.25 12:46:17 | - | 3,102 |
11.06.25 12:44:44 | - | 3,099 |
11.06.25 12:44:44 | - | 3,099 |
11.06.25 12:44:22 | - | 3,098 |
11.06.25 12:44:18 | - | 3,096 |
11.06.25 12:43:30 | - | 3,092 |
11.06.25 12:40:30 | - | 3,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:40:00 | - | 3,090 |
11.06.25 12:38:28 | - | 3,088 |
11.06.25 12:38:18 | - | 3,089 |
11.06.25 12:37:24 | - | 3,090 |
11.06.25 12:34:23 | - | 3,090 |
11.06.25 12:32:33 | - | 3,091 |
11.06.25 12:32:09 | - | 3,092 |
11.06.25 12:29:09 | - | 3,092 |
11.06.25 12:27:27 | - | 3,091 |
11.06.25 12:26:00 | - | 3,089 |
11.06.25 12:23:51 | - | 3,087 |
11.06.25 12:23:30 | - | 3,086 |
11.06.25 12:20:38 | - | 3,085 |
11.06.25 12:17:37 | - | 3,085 |
11.06.25 12:16:47 | - | 3,086 |