VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:32:05 | - | 10,050 |
29.10.24 07:32:05 | - | 10,200 |
29.10.24 07:29:10 | - | 9,940 |
29.10.24 07:26:09 | - | 9,940 |
29.10.24 07:23:09 | - | 9,940 |
29.10.24 07:21:09 | - | 10,000 |
29.10.24 07:18:08 | - | 10,000 |
29.10.24 07:15:08 | - | 10,000 |
29.10.24 07:12:08 | - | 10,000 |
29.10.24 07:09:07 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |
28.10.24 22:59:59 | - | 10,000 |