FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:32 | - | 9,925 |
23.09.24 09:01:13 | - | 9,915 |
23.09.24 09:01:11 | - | 9,915 |
23.09.24 09:01:09 | - | 9,915 |
23.09.24 09:01:09 | - | 9,910 |
23.09.24 09:01:06 | - | 9,895 |
23.09.24 09:01:05 | - | 9,885 |
23.09.24 09:01:05 | - | 9,900 |
23.09.24 08:57:46 | - | 10,090 |
23.09.24 08:54:45 | - | 10,090 |
23.09.24 08:53:56 | - | 10,100 |
23.09.24 08:50:56 | - | 10,100 |
23.09.24 08:50:56 | - | 10,120 |
23.09.24 08:50:22 | - | 10,120 |
23.09.24 08:47:22 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:22 | - | 10,120 |
23.09.24 08:41:21 | - | 10,120 |
23.09.24 08:41:04 | - | 10,120 |
23.09.24 08:40:32 | - | 10,120 |
23.09.24 08:40:08 | - | 10,120 |
23.09.24 08:40:02 | - | 10,120 |
23.09.24 08:38:52 | - | 10,120 |
23.09.24 08:38:42 | - | 10,120 |
23.09.24 08:37:09 | - | 10,120 |
23.09.24 08:36:47 | - | 10,120 |
23.09.24 08:36:21 | - | 10,120 |
23.09.24 08:36:04 | - | 10,120 |
23.09.24 08:33:03 | - | 10,120 |
23.09.24 08:32:42 | - | 10,120 |
23.09.24 08:30:16 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:15 | - | 10,120 |
23.09.24 08:26:15 | - | 10,120 |
23.09.24 08:24:33 | - | 10,120 |
23.09.24 08:23:02 | - | 10,120 |
23.09.24 08:23:02 | - | 10,110 |
23.09.24 08:22:59 | - | 10,120 |
23.09.24 08:21:54 | - | 10,110 |
23.09.24 08:18:54 | - | 10,110 |
23.09.24 08:15:53 | - | 10,110 |
23.09.24 08:15:53 | - | 10,120 |
23.09.24 08:15:52 | - | 10,110 |
23.09.24 08:15:51 | - | 10,120 |
23.09.24 08:15:50 | - | 10,110 |
23.09.24 08:15:45 | - | 10,120 |
23.09.24 08:15:42 | - | 10,110 |