FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:32 | - | 9,985 |
23.09.24 09:02:56 | - | 10,010 |
23.09.24 09:02:53 | - | 10,010 |
23.09.24 09:02:12 | - | 10,010 |
23.09.24 09:02:10 | - | 10,010 |
23.09.24 09:02:09 | - | 10,010 |
23.09.24 09:02:09 | - | 10,010 |
23.09.24 09:02:07 | - | 10,010 |
23.09.24 09:02:06 | - | 10,010 |
23.09.24 09:02:01 | - | 9,990 |
23.09.24 09:02:00 | - | 10,000 |
23.09.24 09:01:59 | - | 10,020 |
23.09.24 09:01:58 | - | 10,020 |
23.09.24 09:01:42 | - | 10,020 |
23.09.24 09:01:42 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:41 | - | 9,990 |
23.09.24 09:01:38 | - | 9,985 |
23.09.24 09:01:36 | - | 9,980 |
23.09.24 09:01:34 | - | 9,980 |
23.09.24 09:01:32 | - | 9,940 |
23.09.24 09:01:32 | - | 9,925 |
23.09.24 09:01:13 | - | 9,915 |
23.09.24 09:01:11 | - | 9,915 |
23.09.24 09:01:09 | - | 9,915 |
23.09.24 09:01:09 | - | 9,910 |
23.09.24 09:01:06 | - | 9,895 |
23.09.24 09:01:05 | - | 9,885 |
23.09.24 09:01:05 | - | 9,900 |
23.09.24 08:57:46 | - | 10,090 |
23.09.24 08:54:45 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:56 | - | 10,100 |
23.09.24 08:50:56 | - | 10,100 |
23.09.24 08:50:56 | - | 10,120 |
23.09.24 08:50:22 | - | 10,120 |
23.09.24 08:47:22 | - | 10,120 |
23.09.24 08:44:22 | - | 10,120 |
23.09.24 08:41:21 | - | 10,120 |
23.09.24 08:41:04 | - | 10,120 |
23.09.24 08:40:32 | - | 10,120 |
23.09.24 08:40:08 | - | 10,120 |
23.09.24 08:40:02 | - | 10,120 |
23.09.24 08:38:52 | - | 10,120 |
23.09.24 08:38:42 | - | 10,120 |
23.09.24 08:37:09 | - | 10,120 |
23.09.24 08:36:47 | - | 10,120 |