FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:28 | - | 9,930 |
23.09.24 09:13:27 | - | 9,935 |
23.09.24 09:13:26 | - | 9,940 |
23.09.24 09:13:26 | - | 9,940 |
23.09.24 09:13:24 | - | 9,940 |
23.09.24 09:13:23 | - | 9,940 |
23.09.24 09:13:03 | - | 9,935 |
23.09.24 09:13:01 | - | 9,930 |
23.09.24 09:12:58 | - | 9,935 |
23.09.24 09:12:57 | - | 9,940 |
23.09.24 09:12:14 | - | 9,945 |
23.09.24 09:11:26 | - | 9,950 |
23.09.24 09:11:23 | - | 9,955 |
23.09.24 09:11:22 | - | 9,960 |
23.09.24 09:11:20 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:17 | - | 9,960 |
23.09.24 09:11:16 | - | 9,960 |
23.09.24 09:11:13 | - | 9,960 |
23.09.24 09:11:12 | - | 9,955 |
23.09.24 09:10:51 | - | 9,960 |
23.09.24 09:10:49 | - | 9,955 |
23.09.24 09:10:49 | - | 9,950 |
23.09.24 09:10:48 | - | 9,950 |
23.09.24 09:10:47 | - | 9,945 |
23.09.24 09:10:42 | - | 9,940 |
23.09.24 09:10:41 | - | 9,945 |
23.09.24 09:10:38 | - | 9,950 |
23.09.24 09:10:37 | - | 9,945 |
23.09.24 09:10:15 | - | 9,940 |
23.09.24 09:10:01 | - | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:01 | - | 9,955 |
23.09.24 09:09:57 | - | 9,960 |
23.09.24 09:09:56 | - | 9,965 |
23.09.24 09:09:33 | - | 9,970 |
23.09.24 09:09:24 | - | 9,970 |
23.09.24 09:09:23 | - | 9,975 |
23.09.24 09:09:23 | - | 9,985 |
23.09.24 09:09:19 | - | 9,985 |
23.09.24 09:09:11 | - | 9,990 |
23.09.24 09:09:05 | - | 9,995 |
23.09.24 09:09:05 | - | 9,990 |
23.09.24 09:08:58 | - | 9,990 |
23.09.24 09:08:58 | - | 9,980 |
23.09.24 09:08:57 | - | 9,975 |
23.09.24 09:08:57 | - | 9,975 |