FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:46 | - | 9,985 |
16.09.24 10:57:46 | - | 9,995 |
16.09.24 10:57:45 | - | 9,990 |
16.09.24 10:57:38 | - | 9,985 |
16.09.24 10:54:38 | - | 9,985 |
16.09.24 10:54:38 | - | 9,990 |
16.09.24 10:54:30 | - | 9,995 |
16.09.24 10:54:30 | - | 9,990 |
16.09.24 10:54:29 | - | 9,985 |
16.09.24 10:54:29 | - | 9,990 |
16.09.24 10:53:57 | - | 9,995 |
16.09.24 10:53:57 | - | 9,990 |
16.09.24 10:53:16 | - | 9,985 |
16.09.24 10:50:16 | - | 9,985 |
16.09.24 10:50:15 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:14 | - | 9,990 |
16.09.24 10:48:30 | - | 9,995 |
16.09.24 10:45:29 | - | 9,995 |
16.09.24 10:44:22 | - | 10,000 |
16.09.24 10:41:22 | - | 10,000 |
16.09.24 10:39:23 | - | 9,995 |
16.09.24 10:36:22 | - | 9,995 |
16.09.24 10:33:22 | - | 9,995 |
16.09.24 10:30:21 | - | 9,995 |
16.09.24 10:29:24 | - | 9,990 |
16.09.24 10:27:42 | - | 9,995 |
16.09.24 10:24:41 | - | 9,995 |
16.09.24 10:24:37 | - | 10,000 |
16.09.24 10:23:55 | - | 9,995 |
16.09.24 10:20:55 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:54 | - | 9,995 |
16.09.24 10:16:46 | - | 9,995 |
16.09.24 10:16:21 | - | 10,000 |
16.09.24 10:13:22 | - | 9,995 |
16.09.24 10:10:21 | - | 9,995 |
16.09.24 10:07:55 | - | 10,000 |
16.09.24 10:07:55 | - | 9,995 |
16.09.24 10:07:51 | - | 9,995 |
16.09.24 10:06:40 | - | 9,995 |
16.09.24 10:06:39 | - | 10,000 |
16.09.24 10:06:38 | - | 10,010 |
16.09.24 10:06:11 | - | 10,020 |
16.09.24 10:06:09 | - | 10,020 |
16.09.24 10:03:39 | - | 10,030 |
16.09.24 10:00:40 | - | 10,030 |