FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:30 | - | 10,010 |
16.09.24 12:49:28 | - | 10,020 |
16.09.24 12:49:26 | - | 10,010 |
16.09.24 12:49:25 | - | 10,020 |
16.09.24 12:47:11 | - | 10,010 |
16.09.24 12:45:01 | - | 10,000 |
16.09.24 12:42:01 | - | 10,000 |
16.09.24 12:41:57 | - | 10,000 |
16.09.24 12:39:49 | - | 9,995 |
16.09.24 12:39:48 | - | 10,000 |
16.09.24 12:38:04 | - | 9,990 |
16.09.24 12:35:04 | - | 9,990 |
16.09.24 12:33:27 | - | 9,995 |
16.09.24 12:33:07 | - | 9,990 |
16.09.24 12:32:03 | - | 9,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:02 | - | 9,995 |
16.09.24 12:29:01 | - | 10,000 |
16.09.24 12:28:42 | - | 10,010 |
16.09.24 12:28:40 | - | 10,000 |
16.09.24 12:28:01 | - | 9,995 |
16.09.24 12:28:01 | - | 10,000 |
16.09.24 12:26:55 | - | 10,010 |
16.09.24 12:23:55 | - | 10,010 |
16.09.24 12:20:55 | - | 10,010 |
16.09.24 12:17:55 | - | 10,010 |
16.09.24 12:14:54 | - | 10,010 |
16.09.24 12:11:54 | - | 10,010 |
16.09.24 12:08:54 | - | 10,010 |
16.09.24 12:07:06 | - | 10,000 |
16.09.24 12:06:56 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:55 | - | 10,010 |
16.09.24 12:03:55 | - | 10,000 |
16.09.24 12:03:55 | - | 10,000 |
16.09.24 12:01:50 | - | 9,995 |
16.09.24 12:01:39 | - | 9,995 |
16.09.24 11:58:39 | - | 9,995 |
16.09.24 11:55:38 | - | 9,995 |
16.09.24 11:55:35 | - | 9,990 |
16.09.24 11:55:00 | - | 9,995 |
16.09.24 11:54:57 | - | 9,990 |
16.09.24 11:52:37 | - | 9,985 |
16.09.24 11:52:11 | - | 9,980 |
16.09.24 11:52:11 | - | 9,980 |
16.09.24 11:52:11 | - | 9,985 |
16.09.24 11:52:05 | - | 9,990 |