FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:19 | - | 10,010 |
16.09.24 14:08:19 | - | 10,010 |
16.09.24 14:08:19 | - | 10,010 |
16.09.24 14:08:08 | - | 10,010 |
16.09.24 14:07:48 | - | 10,000 |
16.09.24 14:04:47 | - | 10,000 |
16.09.24 14:01:47 | - | 10,000 |
16.09.24 13:59:13 | - | 10,010 |
16.09.24 13:58:33 | - | 10,000 |
16.09.24 13:55:33 | - | 10,000 |
16.09.24 13:52:32 | - | 10,000 |
16.09.24 13:50:52 | - | 10,010 |
16.09.24 13:49:30 | - | 10,000 |
16.09.24 13:46:30 | - | 10,000 |
16.09.24 13:43:29 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:26 | - | 10,010 |
16.09.24 13:41:27 | - | 10,000 |
16.09.24 13:38:26 | - | 10,000 |
16.09.24 13:35:26 | - | 10,000 |
16.09.24 13:35:22 | - | 10,010 |
16.09.24 13:35:19 | - | 10,000 |
16.09.24 13:33:47 | - | 10,010 |
16.09.24 13:33:26 | - | 10,000 |
16.09.24 13:32:25 | - | 9,995 |
16.09.24 13:29:24 | - | 9,995 |
16.09.24 13:26:24 | - | 9,995 |
16.09.24 13:23:24 | - | 9,995 |
16.09.24 13:22:28 | - | 9,995 |
16.09.24 13:19:27 | - | 9,995 |
16.09.24 13:18:13 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:12 | - | 9,995 |
16.09.24 13:18:04 | - | 10,000 |
16.09.24 13:15:04 | - | 10,000 |
16.09.24 13:12:03 | - | 10,000 |
16.09.24 13:11:54 | - | 9,995 |
16.09.24 13:08:54 | - | 9,995 |
16.09.24 13:05:53 | - | 9,995 |
16.09.24 13:05:39 | - | 9,995 |
16.09.24 13:05:37 | - | 10,000 |
16.09.24 13:04:19 | - | 10,000 |
16.09.24 13:03:57 | - | 10,010 |
16.09.24 13:00:57 | - | 10,010 |
16.09.24 12:57:56 | - | 10,010 |
16.09.24 12:56:13 | - | 10,020 |
16.09.24 12:53:12 | - | 10,020 |