FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:09 | - | 10,200 |
18.09.24 10:32:33 | - | 10,210 |
18.09.24 10:30:05 | - | 10,200 |
18.09.24 10:27:05 | - | 10,200 |
18.09.24 10:24:05 | - | 10,200 |
18.09.24 10:21:04 | - | 10,200 |
18.09.24 10:18:04 | - | 10,200 |
18.09.24 10:17:24 | - | 10,210 |
18.09.24 10:16:59 | - | 10,200 |
18.09.24 10:13:58 | - | 10,200 |
18.09.24 10:12:58 | - | 10,210 |
18.09.24 10:12:56 | - | 10,200 |
18.09.24 10:12:46 | - | 10,200 |
18.09.24 10:12:34 | - | 10,200 |
18.09.24 10:12:31 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:29 | - | 10,200 |
18.09.24 10:11:18 | - | 10,190 |
18.09.24 10:11:06 | - | 10,200 |
18.09.24 10:11:04 | - | 10,200 |
18.09.24 10:10:08 | - | 10,210 |
18.09.24 10:10:07 | - | 10,210 |
18.09.24 10:07:17 | - | 10,220 |
18.09.24 10:04:17 | - | 10,220 |
18.09.24 10:04:10 | - | 10,220 |
18.09.24 10:04:09 | - | 10,210 |
18.09.24 10:04:09 | - | 10,200 |
18.09.24 10:01:52 | - | 10,190 |
18.09.24 10:01:20 | - | 10,200 |
18.09.24 09:58:20 | - | 10,200 |
18.09.24 09:58:04 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:09 | - | 10,210 |
18.09.24 09:56:08 | - | 10,200 |
18.09.24 09:55:37 | - | 10,200 |
18.09.24 09:54:23 | - | 10,200 |
18.09.24 09:51:22 | - | 10,200 |
18.09.24 09:48:22 | - | 10,200 |
18.09.24 09:45:22 | - | 10,200 |
18.09.24 09:44:02 | - | 10,200 |
18.09.24 09:41:01 | - | 10,200 |
18.09.24 09:38:00 | - | 10,200 |
18.09.24 09:38:00 | - | 10,200 |
18.09.24 09:38:00 | - | 10,210 |
18.09.24 09:37:57 | - | 10,200 |
18.09.24 09:37:56 | - | 10,210 |
18.09.24 09:37:52 | - | 10,200 |