FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:41 | - | 10,240 |
18.09.24 08:23:40 | - | 10,240 |
18.09.24 08:23:05 | - | 10,250 |
18.09.24 08:20:04 | - | 10,250 |
18.09.24 08:20:02 | - | 10,260 |
18.09.24 08:18:16 | - | 10,250 |
18.09.24 08:15:15 | - | 10,250 |
18.09.24 08:15:06 | - | 10,250 |
18.09.24 08:15:03 | - | 10,250 |
18.09.24 08:14:26 | - | 10,250 |
18.09.24 08:14:23 | - | 10,250 |
18.09.24 08:13:32 | - | 10,250 |
18.09.24 08:13:28 | - | 10,250 |
18.09.24 08:13:26 | - | 10,250 |
18.09.24 08:13:22 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:58 | - | 10,250 |
18.09.24 08:12:55 | - | 10,250 |
18.09.24 08:12:53 | - | 10,250 |
18.09.24 08:12:52 | - | 10,250 |
18.09.24 08:12:52 | - | 10,250 |
18.09.24 08:12:49 | - | 10,250 |
18.09.24 08:12:48 | - | 10,250 |
18.09.24 08:12:26 | - | 10,250 |
18.09.24 08:12:22 | - | 10,250 |
18.09.24 08:12:21 | - | 10,250 |
18.09.24 08:12:20 | - | 10,250 |
18.09.24 08:12:20 | - | 10,250 |
18.09.24 08:12:17 | - | 10,250 |
18.09.24 08:12:16 | - | 10,250 |
18.09.24 08:12:12 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:11 | - | 10,250 |
18.09.24 08:11:50 | - | 10,250 |
18.09.24 08:11:49 | - | 10,250 |
18.09.24 08:11:46 | - | 10,250 |
18.09.24 08:11:45 | - | 10,250 |
18.09.24 08:11:32 | - | 10,250 |
18.09.24 08:11:31 | - | 10,250 |
18.09.24 08:11:29 | - | 10,250 |
18.09.24 08:11:17 | - | 10,250 |
18.09.24 08:11:09 | - | 10,250 |
18.09.24 08:11:07 | - | 10,250 |
18.09.24 08:11:05 | - | 10,250 |
18.09.24 08:11:01 | - | 10,250 |
18.09.24 08:10:57 | - | 10,250 |
18.09.24 08:10:56 | - | 10,250 |