FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:32 | - | 10,270 |
18.09.24 09:18:40 | - | 10,280 |
18.09.24 09:18:27 | - | 10,270 |
18.09.24 09:18:16 | - | 10,280 |
18.09.24 09:18:15 | - | 10,270 |
18.09.24 09:17:45 | - | 10,280 |
18.09.24 09:17:34 | - | 10,270 |
18.09.24 09:17:33 | - | 10,260 |
18.09.24 09:15:15 | - | 10,270 |
18.09.24 09:15:12 | - | 10,260 |
18.09.24 09:15:12 | - | 10,250 |
18.09.24 09:14:37 | - | 10,240 |
18.09.24 09:14:36 | - | 10,240 |
18.09.24 09:14:21 | - | 10,250 |
18.09.24 09:14:20 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:09 | - | 10,250 |
18.09.24 09:13:09 | - | 10,250 |
18.09.24 09:12:55 | - | 10,260 |
18.09.24 09:09:55 | - | 10,260 |
18.09.24 09:08:38 | - | 10,260 |
18.09.24 09:07:15 | - | 10,250 |
18.09.24 09:07:13 | - | 10,260 |
18.09.24 09:07:12 | - | 10,270 |
18.09.24 09:06:46 | - | 10,280 |
18.09.24 09:06:04 | - | 10,270 |
18.09.24 09:05:25 | - | 10,270 |
18.09.24 09:05:24 | - | 10,270 |
18.09.24 09:03:02 | - | 10,260 |
18.09.24 09:02:06 | - | 10,260 |
18.09.24 09:02:01 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:40 | - | 10,260 |
18.09.24 09:01:24 | - | 10,270 |
18.09.24 09:01:22 | - | 10,260 |
18.09.24 09:01:22 | - | 10,250 |
18.09.24 09:01:20 | - | 10,240 |
18.09.24 09:01:02 | - | 10,250 |
18.09.24 09:00:51 | - | 10,250 |
18.09.24 09:00:51 | - | 10,240 |
18.09.24 08:58:01 | - | 10,260 |
18.09.24 08:57:29 | - | 10,240 |
18.09.24 08:54:29 | - | 10,240 |
18.09.24 08:54:28 | - | 10,240 |
18.09.24 08:53:58 | - | 10,250 |
18.09.24 08:50:57 | - | 10,250 |
18.09.24 08:50:50 | - | 10,240 |