QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:44 | - | 92,85 |
28.10.24 16:53:42 | - | 92,86 |
28.10.24 16:53:36 | - | 92,86 |
28.10.24 16:53:35 | - | 92,87 |
28.10.24 16:53:34 | - | 92,86 |
28.10.24 16:53:33 | - | 92,87 |
28.10.24 16:53:33 | - | 92,86 |
28.10.24 16:53:29 | - | 92,86 |
28.10.24 16:53:28 | - | 92,87 |
28.10.24 16:53:26 | - | 92,86 |
28.10.24 16:53:24 | - | 92,87 |
28.10.24 16:53:22 | - | 92,86 |
28.10.24 16:53:20 | - | 92,86 |
28.10.24 16:53:18 | - | 92,86 |
28.10.24 16:53:10 | - | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:08 | - | 92,86 |
28.10.24 16:53:07 | - | 92,86 |
28.10.24 16:53:06 | - | 92,86 |
28.10.24 16:53:03 | - | 92,86 |
28.10.24 16:53:01 | - | 92,86 |
28.10.24 16:53:00 | - | 92,86 |
28.10.24 16:52:58 | - | 92,85 |
28.10.24 16:52:57 | - | 92,85 |
28.10.24 16:52:43 | - | 92,85 |
28.10.24 16:52:38 | - | 92,84 |
28.10.24 16:52:36 | - | 92,84 |
28.10.24 16:52:12 | - | 92,85 |
28.10.24 16:52:11 | - | 92,85 |
28.10.24 16:52:10 | - | 92,85 |
28.10.24 16:52:07 | - | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:06 | - | 92,89 |
28.10.24 16:52:06 | - | 92,90 |
28.10.24 16:52:05 | - | 92,91 |
28.10.24 16:52:02 | - | 92,91 |
28.10.24 16:52:01 | - | 92,92 |
28.10.24 16:51:54 | - | 92,91 |
28.10.24 16:51:53 | - | 92,91 |
28.10.24 16:51:53 | - | 92,91 |
28.10.24 16:51:50 | - | 92,91 |
28.10.24 16:51:47 | - | 92,91 |
28.10.24 16:51:42 | - | 92,91 |
28.10.24 16:51:40 | - | 92,91 |
28.10.24 16:51:38 | - | 92,91 |
28.10.24 16:51:35 | - | 92,91 |
28.10.24 16:51:35 | - | 92,91 |