QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:55:01 | - | 92,78 |
28.10.24 16:54:58 | - | 92,80 |
28.10.24 16:54:54 | - | 92,81 |
28.10.24 16:54:52 | - | 92,80 |
28.10.24 16:54:47 | - | 92,81 |
28.10.24 16:54:47 | - | 92,81 |
28.10.24 16:54:46 | - | 92,81 |
28.10.24 16:54:45 | - | 92,84 |
28.10.24 16:54:43 | - | 92,85 |
28.10.24 16:54:33 | - | 92,86 |
28.10.24 16:54:27 | - | 92,85 |
28.10.24 16:54:25 | - | 92,85 |
28.10.24 16:54:22 | - | 92,85 |
28.10.24 16:54:21 | - | 92,85 |
28.10.24 16:54:19 | - | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:17 | - | 92,85 |
28.10.24 16:54:12 | - | 92,85 |
28.10.24 16:54:11 | - | 92,85 |
28.10.24 16:54:08 | - | 92,85 |
28.10.24 16:54:07 | - | 92,86 |
28.10.24 16:54:04 | - | 92,85 |
28.10.24 16:53:59 | - | 92,86 |
28.10.24 16:53:58 | - | 92,86 |
28.10.24 16:53:56 | - | 92,86 |
28.10.24 16:53:55 | - | 92,85 |
28.10.24 16:53:54 | - | 92,86 |
28.10.24 16:53:51 | - | 92,85 |
28.10.24 16:53:47 | - | 92,85 |
28.10.24 16:53:46 | - | 92,85 |
28.10.24 16:53:45 | - | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:44 | - | 92,85 |
28.10.24 16:53:42 | - | 92,86 |
28.10.24 16:53:36 | - | 92,86 |
28.10.24 16:53:35 | - | 92,87 |
28.10.24 16:53:34 | - | 92,86 |
28.10.24 16:53:33 | - | 92,87 |
28.10.24 16:53:33 | - | 92,86 |
28.10.24 16:53:29 | - | 92,86 |
28.10.24 16:53:28 | - | 92,87 |
28.10.24 16:53:26 | - | 92,86 |
28.10.24 16:53:24 | - | 92,87 |
28.10.24 16:53:22 | - | 92,86 |
28.10.24 16:53:20 | - | 92,86 |
28.10.24 16:53:18 | - | 92,86 |
28.10.24 16:53:10 | - | 92,86 |