QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:26 | - | 68,31 |
23.12.24 20:29:25 | - | 68,31 |
23.12.24 20:29:19 | - | 68,32 |
23.12.24 20:29:08 | - | 68,32 |
23.12.24 20:29:08 | - | 68,31 |
23.12.24 20:29:07 | - | 68,32 |
23.12.24 20:28:28 | - | 68,34 |
23.12.24 20:28:16 | - | 68,34 |
23.12.24 20:28:15 | - | 68,34 |
23.12.24 20:28:09 | - | 68,34 |
23.12.24 20:28:08 | - | 68,34 |
23.12.24 20:28:07 | - | 68,31 |
23.12.24 20:28:06 | - | 68,33 |
23.12.24 20:28:05 | - | 68,31 |
23.12.24 20:28:02 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:59 | - | 68,34 |
23.12.24 20:27:58 | - | 68,35 |
23.12.24 20:27:57 | - | 68,34 |
23.12.24 20:27:56 | - | 68,34 |
23.12.24 20:27:55 | - | 68,34 |
23.12.24 20:27:55 | - | 68,36 |
23.12.24 20:27:54 | - | 68,34 |
23.12.24 20:27:33 | - | 68,37 |
23.12.24 20:27:32 | - | 68,37 |
23.12.24 20:27:31 | - | 68,35 |
23.12.24 20:27:26 | - | 68,37 |
23.12.24 20:27:25 | - | 68,35 |
23.12.24 20:27:23 | - | 68,37 |
23.12.24 20:27:21 | - | 68,38 |
23.12.24 20:27:21 | - | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:20 | - | 68,40 |
23.12.24 20:27:18 | - | 68,39 |
23.12.24 20:27:17 | - | 68,39 |
23.12.24 20:27:16 | - | 68,39 |
23.12.24 20:27:13 | - | 68,39 |
23.12.24 20:27:12 | - | 68,39 |
23.12.24 20:27:11 | - | 68,39 |
23.12.24 20:27:10 | - | 68,39 |
23.12.24 20:27:05 | - | 68,42 |
23.12.24 20:26:57 | - | 68,42 |
23.12.24 20:26:56 | - | 68,41 |
23.12.24 20:26:37 | - | 68,40 |
23.12.24 20:26:34 | - | 68,39 |
23.12.24 20:26:34 | - | 68,38 |
23.12.24 20:26:33 | - | 68,39 |