QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:16 | - | 95,64 |
18.10.24 20:49:15 | - | 95,66 |
18.10.24 20:49:14 | - | 95,67 |
18.10.24 20:48:58 | - | 95,66 |
18.10.24 20:48:54 | - | 95,65 |
18.10.24 20:48:53 | - | 95,67 |
18.10.24 20:48:51 | - | 95,66 |
18.10.24 20:48:50 | - | 95,65 |
18.10.24 20:48:23 | - | 95,66 |
18.10.24 20:48:22 | - | 95,66 |
18.10.24 20:48:11 | - | 95,67 |
18.10.24 20:48:11 | - | 95,68 |
18.10.24 20:48:10 | - | 95,66 |
18.10.24 20:48:10 | - | 95,65 |
18.10.24 20:48:03 | - | 95,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:03 | - | 95,66 |
18.10.24 20:48:01 | - | 95,65 |
18.10.24 20:48:01 | - | 95,67 |
18.10.24 20:47:56 | - | 95,66 |
18.10.24 20:47:53 | - | 95,65 |
18.10.24 20:47:50 | - | 95,66 |
18.10.24 20:47:46 | - | 95,67 |
18.10.24 20:47:44 | - | 95,66 |
18.10.24 20:47:44 | - | 95,67 |
18.10.24 20:47:37 | - | 95,66 |
18.10.24 20:47:31 | - | 95,65 |
18.10.24 20:47:31 | - | 95,67 |
18.10.24 20:47:28 | - | 95,66 |
18.10.24 20:47:09 | - | 95,67 |
18.10.24 20:47:07 | - | 95,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:06 | - | 95,67 |
18.10.24 20:46:53 | - | 95,66 |
18.10.24 20:46:53 | - | 95,66 |
18.10.24 20:46:12 | - | 95,67 |
18.10.24 20:46:11 | - | 95,66 |
18.10.24 20:46:10 | - | 95,65 |
18.10.24 20:45:54 | - | 95,65 |
18.10.24 20:45:50 | - | 95,65 |
18.10.24 20:45:48 | - | 95,66 |
18.10.24 20:45:44 | - | 95,65 |
18.10.24 20:45:44 | - | 95,65 |
18.10.24 20:44:19 | - | 95,67 |
18.10.24 20:44:10 | - | 95,67 |
18.10.24 20:43:05 | - | 95,67 |
18.10.24 20:42:55 | - | 95,68 |