QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:10 | - | 91,93 |
24.10.24 16:40:09 | - | 91,91 |
24.10.24 16:40:09 | - | 91,98 |
24.10.24 16:39:54 | - | 92,04 |
24.10.24 16:39:54 | - | 92,04 |
24.10.24 16:39:53 | - | 92,02 |
24.10.24 16:39:52 | - | 92,02 |
24.10.24 16:39:43 | - | 92,05 |
24.10.24 16:39:31 | - | 92,06 |
24.10.24 16:38:38 | - | 92,05 |
24.10.24 16:38:35 | - | 92,06 |
24.10.24 16:38:34 | - | 92,04 |
24.10.24 16:38:33 | - | 92,06 |
24.10.24 16:38:28 | - | 92,05 |
24.10.24 16:38:27 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:26 | - | 92,05 |
24.10.24 16:38:25 | - | 92,06 |
24.10.24 16:38:18 | - | 92,05 |
24.10.24 16:38:16 | - | 92,06 |
24.10.24 16:38:15 | - | 92,05 |
24.10.24 16:38:10 | - | 92,06 |
24.10.24 16:38:09 | - | 92,05 |
24.10.24 16:38:08 | - | 92,06 |
24.10.24 16:38:08 | - | 92,06 |
24.10.24 16:37:58 | - | 92,05 |
24.10.24 16:37:57 | - | 92,07 |
24.10.24 16:37:56 | - | 92,14 |
24.10.24 16:37:55 | - | 92,13 |
24.10.24 16:37:54 | - | 92,13 |
24.10.24 16:37:38 | - | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:36 | - | 92,13 |
24.10.24 16:37:34 | - | 92,13 |
24.10.24 16:37:19 | - | 92,13 |
24.10.24 16:37:18 | - | 92,14 |
24.10.24 16:37:18 | - | 92,13 |
24.10.24 16:37:17 | - | 92,13 |
24.10.24 16:37:16 | - | 92,12 |
24.10.24 16:37:16 | - | 92,12 |
24.10.24 16:37:15 | - | 92,11 |
24.10.24 16:37:00 | - | 92,14 |
24.10.24 16:36:59 | - | 92,14 |
24.10.24 16:36:58 | - | 92,15 |
24.10.24 16:36:51 | - | 92,14 |
24.10.24 16:36:47 | - | 92,14 |
24.10.24 16:36:45 | - | 92,15 |