QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:12 | - | 91,97 |
24.10.24 16:41:08 | - | 91,97 |
24.10.24 16:41:06 | - | 91,96 |
24.10.24 16:41:05 | - | 91,97 |
24.10.24 16:41:03 | - | 91,96 |
24.10.24 16:40:57 | - | 91,95 |
24.10.24 16:40:55 | - | 91,96 |
24.10.24 16:40:45 | - | 91,95 |
24.10.24 16:40:43 | - | 92,00 |
24.10.24 16:40:41 | - | 91,99 |
24.10.24 16:40:37 | - | 92,00 |
24.10.24 16:40:34 | - | 92,00 |
24.10.24 16:40:34 | - | 91,97 |
24.10.24 16:40:27 | - | 92,00 |
24.10.24 16:40:15 | - | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:13 | - | 92,01 |
24.10.24 16:40:11 | - | 91,94 |
24.10.24 16:40:10 | - | 91,93 |
24.10.24 16:40:09 | - | 91,91 |
24.10.24 16:40:09 | - | 91,98 |
24.10.24 16:39:54 | - | 92,04 |
24.10.24 16:39:54 | - | 92,04 |
24.10.24 16:39:53 | - | 92,02 |
24.10.24 16:39:52 | - | 92,02 |
24.10.24 16:39:43 | - | 92,05 |
24.10.24 16:39:31 | - | 92,06 |
24.10.24 16:38:38 | - | 92,05 |
24.10.24 16:38:35 | - | 92,06 |
24.10.24 16:38:34 | - | 92,04 |
24.10.24 16:38:33 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:28 | - | 92,05 |
24.10.24 16:38:27 | - | 92,06 |
24.10.24 16:38:26 | - | 92,05 |
24.10.24 16:38:25 | - | 92,06 |
24.10.24 16:38:18 | - | 92,05 |
24.10.24 16:38:16 | - | 92,06 |
24.10.24 16:38:15 | - | 92,05 |
24.10.24 16:38:10 | - | 92,06 |
24.10.24 16:38:09 | - | 92,05 |
24.10.24 16:38:08 | - | 92,06 |
24.10.24 16:38:08 | - | 92,06 |
24.10.24 16:37:58 | - | 92,05 |
24.10.24 16:37:57 | - | 92,07 |
24.10.24 16:37:56 | - | 92,14 |
24.10.24 16:37:55 | - | 92,13 |