PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:10:58 | 60 | 27,40 |
05.11.24 08:00:21 | 20 | 27,40 |
05.11.24 08:00:08 | 80 | 27,40 |
04.11.24 16:29:58 | 111 | 27,40 |
04.11.24 10:29:58 | 50 | 27,80 |
04.11.24 09:30:23 | 1 | 27,60 |
01.11.24 12:11:25 | 180 | 28,00 |
01.11.24 09:30:22 | 1 | 28,20 |
31.10.24 12:28:36 | 100 | 28,00 |
30.10.24 16:30:00 | 45 | 28,20 |
30.10.24 16:29:58 | 20 | 28,40 |
29.10.24 16:36:10 | 70 | 28,60 |
29.10.24 16:36:00 | 180 | 28,80 |
29.10.24 15:29:34 | 50 | 28,80 |
29.10.24 10:45:00 | 100 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:09:59 | 150 | 28,80 |
28.10.24 12:29:58 | 28 | 29,20 |
28.10.24 10:29:58 | 172 | 29,20 |
28.10.24 09:14:49 | 20 | 29,00 |
25.10.24 18:18:45 | 25 | 28,80 |
25.10.24 17:17:49 | 2 | 29,40 |
25.10.24 10:33:39 | 100 | 29,40 |
25.10.24 09:38:40 | 50 | 28,80 |
25.10.24 08:49:05 | 50 | 29,00 |
24.10.24 21:19:11 | 33 | 29,00 |
24.10.24 18:50:23 | 20 | 29,00 |
24.10.24 16:52:09 | 80 | 29,20 |
24.10.24 11:14:24 | 50 | 29,00 |
23.10.24 13:29:58 | 110 | 29,00 |
23.10.24 13:03:05 | 85 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:14 | 25 | 28,80 |
23.10.24 08:17:57 | 30 | 29,60 |
22.10.24 18:39:29 | 35 | 28,60 |
22.10.24 18:38:10 | 130 | 28,60 |
22.10.24 09:29:58 | 65 | 29,00 |
21.10.24 21:05:33 | 4 | 29,00 |
21.10.24 15:14:27 | 30 | 29,00 |
21.10.24 15:12:02 | 30 | 29,20 |
21.10.24 09:29:58 | 50 | 29,40 |
21.10.24 08:06:37 | 80 | 29,60 |
18.10.24 16:29:30 | 75 | 29,60 |
17.10.24 09:58:44 | 150 | 29,60 |
17.10.24 09:56:08 | 150 | 29,60 |
15.10.24 17:27:13 | 100 | 30,00 |
15.10.24 13:29:58 | 35 | 29,40 |