PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:19 | 65 | 27,20 |
22.11.24 08:29:58 | 25 | 28,00 |
21.11.24 21:37:34 | 60 | 27,60 |
21.11.24 20:04:29 | 1 | 28,40 |
21.11.24 20:04:03 | 1 | 27,60 |
21.11.24 16:47:46 | 80 | 28,20 |
21.11.24 14:29:58 | 183 | 27,60 |
21.11.24 14:25:18 | 1 | 27,20 |
21.11.24 11:07:42 | 258 | 28,40 |
21.11.24 11:05:38 | 400 | 30,00 |
21.11.24 11:05:06 | 616 | 30,00 |
21.11.24 11:04:42 | 291 | 27,40 |
21.11.24 11:04:27 | 101 | 27,20 |
21.11.24 10:42:46 | 61 | 26,60 |
21.11.24 08:00:11 | 40 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:33:52 | 1 | 27,80 |
20.11.24 19:33:44 | 1 | 26,40 |
20.11.24 19:24:30 | 1 | 27,80 |
20.11.24 15:20:54 | 80 | 26,80 |
20.11.24 09:32:33 | 100 | 27,00 |
19.11.24 20:32:29 | 3 | 26,40 |
19.11.24 20:32:02 | 1 | 27,20 |
19.11.24 18:04:51 | 1 | 27,20 |
19.11.24 12:29:58 | 124 | 26,60 |
19.11.24 10:31:44 | 50 | 26,60 |
19.11.24 10:01:33 | 60 | 26,60 |
19.11.24 10:01:25 | 190 | 26,60 |
19.11.24 09:30:16 | 140 | 27,20 |
19.11.24 08:00:17 | 1 | 27,40 |
18.11.24 15:49:01 | 1 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:48:33 | 1 | 26,40 |
18.11.24 14:27:47 | 100 | 27,00 |
18.11.24 12:29:58 | 20 | 27,00 |
18.11.24 10:58:22 | 150 | 27,20 |
18.11.24 10:29:58 | 190 | 27,00 |
18.11.24 09:30:16 | 1 | 27,40 |
18.11.24 08:01:16 | 3 | 27,40 |
18.11.24 08:00:21 | 1 | 28,00 |
15.11.24 16:09:20 | 100 | 27,20 |
15.11.24 15:20:21 | 100 | 27,60 |
15.11.24 14:20:33 | 10 | 27,40 |
15.11.24 14:19:10 | 190 | 27,40 |
15.11.24 12:34:50 | 50 | 27,20 |
15.11.24 10:38:41 | 100 | 27,20 |
15.11.24 10:29:58 | 100 | 27,40 |