ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 0 | 10,600 |
10:15:02 | 0 | 10,600 |
10:00:03 | 0 | 10,600 |
09:50:26 | 0 | 10,600 |
09:30:03 | 0 | 10,500 |
09:15:12 | 0 | 10,600 |
09:05:01 | 0 | 10,600 |
08:45:05 | 0 | 10,600 |
08:40:04 | 0 | 10,600 |
08:30:04 | 0 | 10,600 |
08:26:08 | 0 | 10,600 |
08:15:04 | 0 | 10,600 |
28.06.24 21:55:33 | 0 | 10,700 |
28.06.24 21:45:05 | 0 | 10,700 |
28.06.24 21:30:14 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:15:06 | 0 | 10,700 |
28.06.24 21:00:08 | 0 | 10,700 |
28.06.24 20:45:10 | 0 | 10,700 |
28.06.24 20:30:09 | 0 | 10,700 |
28.06.24 20:15:05 | 0 | 10,700 |
28.06.24 20:01:04 | 0 | 10,700 |
28.06.24 19:45:08 | 0 | 10,700 |
28.06.24 19:30:09 | 0 | 10,700 |
28.06.24 19:15:06 | 0 | 10,700 |
28.06.24 19:00:10 | 0 | 10,700 |
28.06.24 18:45:08 | 0 | 10,700 |
28.06.24 18:30:08 | 0 | 10,700 |
28.06.24 18:15:09 | 0 | 10,700 |
28.06.24 18:00:08 | 0 | 10,700 |
28.06.24 17:45:09 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:35:09 | 0 | 10,500 |
28.06.24 17:15:10 | 0 | 10,700 |
28.06.24 17:00:11 | 0 | 10,700 |
28.06.24 16:45:10 | 0 | 10,700 |
28.06.24 16:30:06 | 0 | 10,700 |
28.06.24 16:15:06 | 0 | 10,700 |
28.06.24 16:00:08 | 0 | 10,700 |
28.06.24 15:45:07 | 0 | 10,700 |
28.06.24 15:35:12 | 0 | 10,700 |
28.06.24 15:30:12 | 0 | 10,700 |
28.06.24 15:15:09 | 0 | 10,700 |
28.06.24 15:00:10 | 0 | 10,700 |
28.06.24 14:45:07 | 0 | 10,700 |
28.06.24 14:30:10 | 0 | 10,700 |
28.06.24 14:15:07 | 0 | 10,700 |