ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:45:08 | 0 | 10,700 |
28.06.24 13:30:14 | 0 | 10,700 |
28.06.24 13:15:08 | 0 | 10,700 |
28.06.24 13:05:08 | 0 | 10,700 |
28.06.24 12:45:07 | 0 | 10,700 |
28.06.24 12:30:07 | 0 | 10,700 |
28.06.24 12:15:06 | 0 | 10,700 |
28.06.24 12:00:07 | 0 | 10,700 |
28.06.24 11:45:08 | 0 | 10,700 |
28.06.24 11:30:10 | 0 | 10,700 |
28.06.24 11:15:04 | 0 | 10,700 |
28.06.24 11:00:09 | 0 | 10,700 |
28.06.24 10:45:04 | 0 | 10,700 |
28.06.24 10:30:08 | 0 | 10,700 |
28.06.24 10:15:04 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:00:08 | 0 | 10,700 |
28.06.24 09:51:12 | 0 | 10,700 |
28.06.24 09:47:51 | 50 | 10,700 |
28.06.24 09:30:08 | 0 | 10,700 |
28.06.24 09:15:20 | 0 | 10,400 |
28.06.24 09:05:07 | 0 | 10,400 |
28.06.24 08:45:05 | 0 | 10,500 |
28.06.24 08:40:08 | 0 | 10,500 |
28.06.24 08:30:05 | 0 | 10,500 |
28.06.24 08:26:04 | 0 | 10,500 |
28.06.24 08:15:03 | 0 | 10,500 |
27.06.24 13:45:14 | 0 | 10,600 |
27.06.24 13:30:15 | 0 | 10,600 |
27.06.24 13:15:17 | 0 | 10,600 |
27.06.24 13:05:10 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:45:07 | 0 | 10,600 |
27.06.24 12:30:09 | 0 | 10,600 |
27.06.24 12:15:06 | 0 | 10,600 |
27.06.24 12:00:09 | 0 | 10,600 |
27.06.24 11:45:06 | 0 | 10,600 |
27.06.24 11:30:09 | 0 | 10,600 |
27.06.24 11:15:07 | 0 | 10,600 |
27.06.24 11:00:08 | 0 | 10,600 |
27.06.24 10:45:04 | 0 | 10,600 |
27.06.24 10:30:08 | 0 | 10,600 |
27.06.24 10:15:06 | 0 | 10,600 |
27.06.24 10:00:09 | 0 | 10,600 |
27.06.24 09:53:02 | 0 | 10,600 |
27.06.24 09:30:06 | 0 | 10,600 |
27.06.24 09:15:15 | 0 | 10,600 |