CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:57:06 | - | 34,220 |
26.09.24 22:54:05 | - | 34,220 |
26.09.24 22:51:05 | - | 34,220 |
26.09.24 22:48:05 | - | 34,220 |
26.09.24 22:45:04 | - | 34,220 |
26.09.24 22:42:04 | - | 34,220 |
26.09.24 22:39:03 | - | 34,220 |
26.09.24 22:36:03 | - | 34,220 |
26.09.24 22:33:02 | - | 34,220 |
26.09.24 22:30:02 | - | 34,220 |
26.09.24 22:27:02 | - | 34,220 |
26.09.24 22:24:01 | - | 34,220 |
26.09.24 22:21:01 | - | 34,220 |
26.09.24 22:18:00 | - | 34,220 |
26.09.24 22:15:00 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:12:00 | - | 34,220 |
26.09.24 22:08:59 | - | 34,220 |
26.09.24 22:05:59 | - | 34,220 |
26.09.24 22:02:58 | - | 34,220 |
26.09.24 21:59:57 | - | 34,220 |
26.09.24 21:59:27 | - | 34,280 |
26.09.24 21:56:26 | - | 34,280 |
26.09.24 21:56:19 | - | 34,220 |
26.09.24 21:56:19 | - | 34,280 |
26.09.24 21:54:47 | - | 34,220 |
26.09.24 21:51:47 | - | 34,220 |
26.09.24 21:48:47 | - | 34,220 |
26.09.24 21:45:46 | - | 34,220 |
26.09.24 21:42:46 | - | 34,220 |
26.09.24 21:39:45 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:47 | - | 34,220 |
26.09.24 21:35:47 | - | 34,220 |
26.09.24 21:32:47 | - | 34,220 |
26.09.24 21:29:46 | - | 34,220 |
26.09.24 21:26:46 | - | 34,220 |
26.09.24 21:23:46 | - | 34,220 |
26.09.24 21:20:46 | - | 34,220 |
26.09.24 21:17:45 | - | 34,220 |
26.09.24 21:14:45 | - | 34,220 |
26.09.24 21:11:45 | - | 34,220 |
26.09.24 21:08:44 | - | 34,220 |
26.09.24 21:05:44 | - | 34,220 |
26.09.24 21:02:44 | - | 34,220 |
26.09.24 20:59:43 | - | 34,220 |
26.09.24 20:56:43 | - | 34,220 |