CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 18:40:05 | - | 34,620 |
29.09.24 18:37:05 | - | 34,620 |
29.09.24 18:34:05 | - | 34,620 |
29.09.24 18:31:05 | - | 34,620 |
29.09.24 18:28:04 | - | 34,620 |
29.09.24 18:25:04 | - | 34,620 |
29.09.24 18:22:04 | - | 34,620 |
29.09.24 18:19:04 | - | 34,620 |
29.09.24 18:16:04 | - | 34,620 |
29.09.24 18:13:04 | - | 34,620 |
29.09.24 18:10:03 | - | 34,620 |
29.09.24 18:07:03 | - | 34,620 |
29.09.24 18:04:03 | - | 34,620 |
29.09.24 18:01:03 | - | 34,620 |
29.09.24 17:58:03 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:55:03 | - | 34,620 |
29.09.24 17:52:03 | - | 34,620 |
29.09.24 17:49:02 | - | 34,620 |
29.09.24 17:46:02 | - | 34,620 |
29.09.24 17:43:02 | - | 34,620 |
29.09.24 17:40:02 | - | 34,620 |
29.09.24 17:37:02 | - | 34,620 |
29.09.24 17:34:01 | - | 34,620 |
29.09.24 17:31:01 | - | 34,620 |
29.09.24 17:28:01 | - | 34,620 |
29.09.24 17:25:01 | - | 34,620 |
29.09.24 17:22:01 | - | 34,620 |
29.09.24 17:19:01 | - | 34,620 |
29.09.24 17:16:01 | - | 34,620 |
29.09.24 17:13:00 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 17:10:00 | - | 34,620 |
29.09.24 17:09:47 | - | 34,700 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |
27.09.24 23:00:17 | - | 34,660 |