CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:33:15 | - | 34,420 |
01.10.24 22:30:15 | - | 34,420 |
01.10.24 22:27:15 | - | 34,420 |
01.10.24 22:24:14 | - | 34,420 |
01.10.24 22:21:14 | - | 34,420 |
01.10.24 22:19:21 | - | 34,460 |
01.10.24 22:16:21 | - | 34,460 |
01.10.24 22:13:20 | - | 34,460 |
01.10.24 22:10:20 | - | 34,460 |
01.10.24 22:07:20 | - | 34,460 |
01.10.24 22:04:19 | - | 34,460 |
01.10.24 22:01:18 | - | 34,460 |
01.10.24 21:59:57 | - | 34,420 |
01.10.24 21:56:57 | - | 34,420 |
01.10.24 21:53:57 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:57 | - | 34,420 |
01.10.24 21:49:57 | - | 34,400 |
01.10.24 21:49:03 | - | 34,420 |
01.10.24 21:47:57 | - | 34,400 |
01.10.24 21:47:11 | - | 34,420 |
01.10.24 21:44:10 | - | 34,420 |
01.10.24 21:43:27 | - | 34,400 |
01.10.24 21:42:30 | - | 34,420 |
01.10.24 21:40:57 | - | 34,400 |
01.10.24 21:38:14 | - | 34,420 |
01.10.24 21:36:32 | - | 34,420 |
01.10.24 21:33:32 | - | 34,420 |
01.10.24 21:30:31 | - | 34,420 |
01.10.24 21:27:31 | - | 34,420 |
01.10.24 21:24:31 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:31 | - | 34,420 |
01.10.24 21:18:31 | - | 34,420 |
01.10.24 21:15:30 | - | 34,420 |
01.10.24 21:15:02 | - | 34,440 |
01.10.24 21:14:45 | - | 34,420 |
01.10.24 21:11:45 | - | 34,420 |
01.10.24 21:10:57 | - | 34,440 |
01.10.24 21:09:52 | - | 34,420 |
01.10.24 21:09:22 | - | 34,440 |
01.10.24 21:06:58 | - | 34,420 |
01.10.24 21:03:57 | - | 34,420 |
01.10.24 21:02:23 | - | 34,440 |
01.10.24 21:01:20 | - | 34,420 |
01.10.24 20:58:55 | - | 34,440 |
01.10.24 20:58:14 | - | 34,420 |