CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:22 | - | 48,420 |
15:08:14 | - | 48,440 |
15:07:58 | - | 48,480 |
15:07:17 | - | 48,520 |
15:06:57 | - | 48,540 |
15:06:35 | - | 48,560 |
15:06:09 | - | 48,560 |
15:05:47 | - | 48,560 |
15:05:31 | - | 48,560 |
15:05:09 | - | 48,560 |
15:04:45 | - | 48,560 |
15:03:59 | - | 48,560 |
15:03:32 | - | 48,560 |
15:01:56 | - | 48,560 |
15:00:56 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:54 | - | 48,540 |
15:00:46 | - | 48,520 |
15:00:44 | - | 48,520 |
15:00:28 | - | 48,520 |
14:59:58 | - | 48,520 |
14:58:16 | - | 48,520 |
14:58:00 | - | 48,500 |
14:56:41 | - | 48,520 |
14:56:16 | - | 48,500 |
14:56:06 | - | 48,520 |
14:55:24 | - | 48,500 |
14:54:52 | - | 48,520 |
14:54:38 | - | 48,500 |
14:54:16 | - | 48,520 |
14:54:02 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:02 | - | 48,520 |
14:52:36 | - | 48,500 |
14:52:04 | - | 48,520 |
14:51:52 | - | 48,500 |
14:50:50 | - | 48,520 |
14:50:42 | - | 48,500 |
14:49:56 | - | 48,520 |
14:49:44 | - | 48,500 |
14:49:20 | - | 48,520 |
14:49:06 | - | 48,500 |
14:48:20 | - | 48,520 |
14:48:04 | - | 48,520 |
14:47:46 | - | 48,520 |
14:45:59 | - | 48,520 |
14:42:58 | - | 48,520 |