CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:39 | - | 48,100 |
10.06.25 13:08:17 | - | 48,120 |
10.06.25 13:07:59 | - | 48,100 |
10.06.25 13:07:41 | - | 48,120 |
10.06.25 13:07:27 | - | 48,100 |
10.06.25 13:07:14 | - | 48,120 |
10.06.25 13:07:14 | - | 48,120 |
10.06.25 13:04:26 | - | 48,100 |
10.06.25 13:02:15 | - | 48,120 |
10.06.25 13:01:24 | - | 48,100 |
10.06.25 13:01:07 | - | 48,100 |
10.06.25 13:01:03 | - | 48,120 |
10.06.25 13:00:53 | - | 48,100 |
10.06.25 13:00:06 | - | 48,120 |
10.06.25 12:59:57 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:16 | - | 48,100 |
10.06.25 12:59:09 | - | 48,120 |
10.06.25 12:59:04 | - | 48,120 |
10.06.25 12:58:24 | - | 48,100 |
10.06.25 12:58:21 | - | 48,120 |
10.06.25 12:58:15 | - | 48,140 |
10.06.25 12:57:54 | - | 48,140 |
10.06.25 12:57:21 | - | 48,160 |
10.06.25 12:55:38 | - | 48,140 |
10.06.25 12:55:05 | - | 48,140 |
10.06.25 12:53:46 | - | 48,140 |
10.06.25 12:52:22 | - | 48,140 |
10.06.25 12:52:08 | - | 48,140 |
10.06.25 12:52:06 | - | 48,140 |
10.06.25 12:49:05 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:48:37 | - | 48,140 |
10.06.25 12:46:15 | - | 48,140 |
10.06.25 12:45:56 | - | 48,140 |
10.06.25 12:44:31 | - | 48,160 |
10.06.25 12:43:14 | - | 48,140 |
10.06.25 12:42:58 | - | 48,140 |
10.06.25 12:42:31 | - | 48,140 |
10.06.25 12:39:31 | - | 48,140 |
10.06.25 12:39:22 | - | 48,140 |
10.06.25 12:36:50 | - | 48,120 |
10.06.25 12:35:07 | - | 48,120 |
10.06.25 12:32:08 | - | 48,120 |
10.06.25 12:29:16 | - | 48,100 |
10.06.25 12:27:26 | - | 48,100 |
10.06.25 12:27:14 | - | 48,100 |