PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:15 | - | 593,00 |
05.09.24 19:53:15 | - | 593,00 |
05.09.24 19:50:15 | - | 593,00 |
05.09.24 19:47:15 | - | 593,00 |
05.09.24 19:44:15 | - | 593,00 |
05.09.24 19:41:14 | - | 593,00 |
05.09.24 19:38:14 | - | 593,00 |
05.09.24 19:35:14 | - | 593,00 |
05.09.24 19:32:14 | - | 593,00 |
05.09.24 19:29:13 | - | 593,00 |
05.09.24 19:26:13 | - | 593,00 |
05.09.24 19:23:13 | - | 593,00 |
05.09.24 19:20:13 | - | 593,00 |
05.09.24 19:17:12 | - | 593,00 |
05.09.24 19:14:12 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:11:12 | - | 593,00 |
05.09.24 19:08:12 | - | 593,00 |
05.09.24 19:05:11 | - | 593,00 |
05.09.24 19:02:11 | - | 593,00 |
05.09.24 18:59:11 | - | 593,00 |
05.09.24 18:56:10 | - | 593,00 |
05.09.24 18:53:10 | - | 593,00 |
05.09.24 18:50:10 | - | 593,00 |
05.09.24 18:47:10 | - | 593,00 |
05.09.24 18:44:10 | - | 593,00 |
05.09.24 18:41:09 | - | 593,00 |
05.09.24 18:38:09 | - | 593,00 |
05.09.24 18:35:09 | - | 593,00 |
05.09.24 18:32:08 | - | 593,00 |
05.09.24 18:29:08 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:26:08 | - | 593,00 |
05.09.24 18:23:08 | - | 593,00 |
05.09.24 18:20:07 | - | 593,00 |
05.09.24 18:17:07 | - | 593,00 |
05.09.24 18:14:07 | - | 593,00 |
05.09.24 18:11:07 | - | 593,00 |
05.09.24 18:08:07 | - | 593,00 |
05.09.24 18:05:06 | - | 593,00 |
05.09.24 18:02:06 | - | 593,00 |
05.09.24 17:59:06 | - | 593,00 |
05.09.24 17:56:06 | - | 593,00 |
05.09.24 17:53:06 | - | 593,00 |
05.09.24 17:50:05 | - | 593,00 |
05.09.24 17:47:05 | - | 593,00 |
05.09.24 17:44:05 | - | 593,00 |