PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:26:23 | - | 593,00 |
05.09.24 21:23:23 | - | 593,00 |
05.09.24 21:20:23 | - | 593,00 |
05.09.24 21:17:22 | - | 593,00 |
05.09.24 21:14:22 | - | 593,00 |
05.09.24 21:11:22 | - | 593,00 |
05.09.24 21:08:22 | - | 593,00 |
05.09.24 21:05:21 | - | 593,00 |
05.09.24 21:02:21 | - | 593,00 |
05.09.24 20:59:21 | - | 593,00 |
05.09.24 20:56:21 | - | 593,00 |
05.09.24 20:53:20 | - | 593,00 |
05.09.24 20:50:20 | - | 593,00 |
05.09.24 20:47:20 | - | 593,00 |
05.09.24 20:44:19 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:41:19 | - | 593,00 |
05.09.24 20:38:19 | - | 593,00 |
05.09.24 20:35:18 | - | 593,00 |
05.09.24 20:32:18 | - | 593,00 |
05.09.24 20:29:18 | - | 593,00 |
05.09.24 20:26:18 | - | 593,00 |
05.09.24 20:23:18 | - | 593,00 |
05.09.24 20:20:17 | - | 593,00 |
05.09.24 20:17:17 | - | 593,00 |
05.09.24 20:14:17 | - | 593,00 |
05.09.24 20:11:17 | - | 593,00 |
05.09.24 20:08:16 | - | 593,00 |
05.09.24 20:05:16 | - | 593,00 |
05.09.24 20:02:16 | - | 593,00 |
05.09.24 19:59:16 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:15 | - | 593,00 |
05.09.24 19:53:15 | - | 593,00 |
05.09.24 19:50:15 | - | 593,00 |
05.09.24 19:47:15 | - | 593,00 |
05.09.24 19:44:15 | - | 593,00 |
05.09.24 19:41:14 | - | 593,00 |
05.09.24 19:38:14 | - | 593,00 |
05.09.24 19:35:14 | - | 593,00 |
05.09.24 19:32:14 | - | 593,00 |
05.09.24 19:29:13 | - | 593,00 |
05.09.24 19:26:13 | - | 593,00 |
05.09.24 19:23:13 | - | 593,00 |
05.09.24 19:20:13 | - | 593,00 |
05.09.24 19:17:12 | - | 593,00 |
05.09.24 19:14:12 | - | 593,00 |