PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:07:51 | - | 594,00 |
05.09.24 22:04:51 | - | 594,00 |
05.09.24 22:01:55 | - | 593,00 |
05.09.24 21:58:55 | - | 593,00 |
05.09.24 21:58:42 | - | 593,00 |
05.09.24 21:58:41 | - | 593,00 |
05.09.24 21:58:35 | - | 593,00 |
05.09.24 21:58:29 | - | 593,00 |
05.09.24 21:58:24 | - | 593,00 |
05.09.24 21:57:23 | - | 593,00 |
05.09.24 21:57:22 | - | 593,00 |
05.09.24 21:57:16 | - | 593,00 |
05.09.24 21:57:12 | - | 593,00 |
05.09.24 21:57:09 | - | 593,00 |
05.09.24 21:57:09 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:00 | - | 593,00 |
05.09.24 21:56:59 | - | 593,00 |
05.09.24 21:56:20 | - | 593,00 |
05.09.24 21:56:13 | - | 593,00 |
05.09.24 21:56:11 | - | 593,00 |
05.09.24 21:56:05 | - | 593,00 |
05.09.24 21:56:04 | - | 593,00 |
05.09.24 21:56:03 | - | 593,00 |
05.09.24 21:56:01 | - | 593,00 |
05.09.24 21:55:53 | - | 593,00 |
05.09.24 21:55:51 | - | 593,00 |
05.09.24 21:55:48 | - | 593,00 |
05.09.24 21:55:23 | - | 593,00 |
05.09.24 21:53:25 | - | 593,00 |
05.09.24 21:50:25 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:25 | - | 593,00 |
05.09.24 21:44:25 | - | 593,00 |
05.09.24 21:41:25 | - | 593,00 |
05.09.24 21:38:24 | - | 593,00 |
05.09.24 21:35:24 | - | 593,00 |
05.09.24 21:32:24 | - | 593,00 |
05.09.24 21:29:24 | - | 593,00 |
05.09.24 21:26:23 | - | 593,00 |
05.09.24 21:23:23 | - | 593,00 |
05.09.24 21:20:23 | - | 593,00 |
05.09.24 21:17:22 | - | 593,00 |
05.09.24 21:14:22 | - | 593,00 |
05.09.24 21:11:22 | - | 593,00 |
05.09.24 21:08:22 | - | 593,00 |
05.09.24 21:05:21 | - | 593,00 |