PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:27 | - | 593,00 |
18.09.24 18:39:05 | - | 589,00 |
18.09.24 18:38:10 | - | 593,00 |
18.09.24 18:35:09 | - | 593,00 |
18.09.24 18:32:09 | - | 593,00 |
18.09.24 18:29:09 | - | 593,00 |
18.09.24 18:26:08 | - | 593,00 |
18.09.24 18:23:08 | - | 593,00 |
18.09.24 18:20:08 | - | 593,00 |
18.09.24 18:17:07 | - | 593,00 |
18.09.24 18:14:07 | - | 593,00 |
18.09.24 18:11:07 | - | 593,00 |
18.09.24 18:08:07 | - | 593,00 |
18.09.24 18:05:06 | - | 593,00 |
18.09.24 18:02:06 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:06 | - | 593,00 |
18.09.24 17:56:06 | - | 593,00 |
18.09.24 17:53:05 | - | 593,00 |
18.09.24 17:50:05 | - | 593,00 |
18.09.24 17:47:05 | - | 593,00 |
18.09.24 17:44:05 | - | 593,00 |
18.09.24 17:41:05 | - | 593,00 |
18.09.24 17:38:04 | - | 593,00 |
18.09.24 17:35:04 | - | 593,00 |
18.09.24 17:34:02 | - | 601,00 |
18.09.24 17:31:01 | - | 601,00 |
18.09.24 17:28:01 | - | 601,00 |
18.09.24 17:25:01 | - | 601,00 |
18.09.24 17:22:01 | - | 601,00 |
18.09.24 17:19:01 | - | 601,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:00 | - | 601,00 |
18.09.24 17:13:00 | - | 601,00 |
18.09.24 17:10:00 | - | 601,00 |
18.09.24 17:07:00 | - | 601,00 |
18.09.24 17:04:00 | - | 601,00 |
18.09.24 17:01:00 | - | 601,00 |
18.09.24 16:58:00 | - | 601,00 |
18.09.24 16:54:59 | - | 601,00 |
18.09.24 16:51:59 | - | 601,00 |
18.09.24 16:48:59 | - | 601,00 |
18.09.24 16:45:59 | - | 601,00 |
18.09.24 16:42:59 | - | 601,00 |
18.09.24 16:39:59 | - | 601,00 |
18.09.24 16:36:59 | - | 601,00 |
18.09.24 16:33:59 | - | 601,00 |