PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:08:55 | - | 594,00 |
18.09.24 22:07:23 | - | 593,00 |
18.09.24 22:04:58 | - | 592,00 |
18.09.24 22:03:07 | - | 591,00 |
18.09.24 22:00:07 | - | 591,00 |
18.09.24 22:00:06 | - | 592,00 |
18.09.24 22:00:04 | - | 591,00 |
18.09.24 21:59:55 | - | 592,00 |
18.09.24 21:59:53 | - | 591,00 |
18.09.24 21:59:18 | - | 592,00 |
18.09.24 21:59:16 | - | 591,00 |
18.09.24 21:58:31 | - | 592,00 |
18.09.24 21:55:30 | - | 592,00 |
18.09.24 21:55:29 | - | 593,00 |
18.09.24 21:52:38 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:05 | - | 593,00 |
18.09.24 21:49:05 | - | 593,00 |
18.09.24 21:46:05 | - | 593,00 |
18.09.24 21:43:05 | - | 593,00 |
18.09.24 21:40:05 | - | 593,00 |
18.09.24 21:37:05 | - | 593,00 |
18.09.24 21:34:04 | - | 593,00 |
18.09.24 21:33:50 | - | 592,00 |
18.09.24 21:32:27 | - | 593,00 |
18.09.24 21:29:27 | - | 593,00 |
18.09.24 21:26:27 | - | 593,00 |
18.09.24 21:23:27 | - | 593,00 |
18.09.24 21:20:27 | - | 593,00 |
18.09.24 21:17:27 | - | 593,00 |
18.09.24 21:14:26 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:26 | - | 593,00 |
18.09.24 21:08:26 | - | 593,00 |
18.09.24 21:05:25 | - | 593,00 |
18.09.24 21:02:25 | - | 593,00 |
18.09.24 20:59:24 | - | 593,00 |
18.09.24 20:56:24 | - | 593,00 |
18.09.24 20:53:24 | - | 593,00 |
18.09.24 20:50:24 | - | 593,00 |
18.09.24 20:47:24 | - | 593,00 |
18.09.24 20:44:24 | - | 593,00 |
18.09.24 20:41:24 | - | 593,00 |
18.09.24 20:38:24 | - | 593,00 |
18.09.24 20:38:01 | - | 594,00 |
18.09.24 20:36:30 | - | 593,00 |
18.09.24 20:36:10 | - | 594,00 |