PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:53 | - | 593,00 |
18.09.24 20:33:51 | - | 594,00 |
18.09.24 20:31:16 | - | 593,00 |
18.09.24 20:31:02 | - | 594,00 |
18.09.24 20:28:24 | - | 593,00 |
18.09.24 20:25:24 | - | 593,00 |
18.09.24 20:22:24 | - | 593,00 |
18.09.24 20:19:24 | - | 593,00 |
18.09.24 20:16:24 | - | 593,00 |
18.09.24 20:13:24 | - | 593,00 |
18.09.24 20:10:24 | - | 593,00 |
18.09.24 20:07:24 | - | 593,00 |
18.09.24 20:04:24 | - | 593,00 |
18.09.24 20:01:24 | - | 593,00 |
18.09.24 20:01:20 | - | 594,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:05 | - | 593,00 |
18.09.24 20:01:04 | - | 597,00 |
18.09.24 20:01:03 | - | 596,00 |
18.09.24 20:00:34 | - | 593,00 |
18.09.24 19:57:34 | - | 593,00 |
18.09.24 19:54:34 | - | 593,00 |
18.09.24 19:51:34 | - | 593,00 |
18.09.24 19:48:33 | - | 593,00 |
18.09.24 19:45:33 | - | 593,00 |
18.09.24 19:42:33 | - | 593,00 |
18.09.24 19:39:32 | - | 593,00 |
18.09.24 19:36:32 | - | 593,00 |
18.09.24 19:33:32 | - | 593,00 |
18.09.24 19:30:32 | - | 593,00 |
18.09.24 19:27:31 | - | 593,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:31 | - | 593,00 |
18.09.24 19:21:31 | - | 593,00 |
18.09.24 19:18:30 | - | 593,00 |
18.09.24 19:15:30 | - | 593,00 |
18.09.24 19:12:30 | - | 593,00 |
18.09.24 19:09:30 | - | 593,00 |
18.09.24 19:06:30 | - | 593,00 |
18.09.24 19:03:29 | - | 593,00 |
18.09.24 19:00:29 | - | 593,00 |
18.09.24 18:57:29 | - | 593,00 |
18.09.24 18:54:29 | - | 593,00 |
18.09.24 18:51:28 | - | 593,00 |
18.09.24 18:48:28 | - | 593,00 |
18.09.24 18:45:28 | - | 593,00 |
18.09.24 18:42:28 | - | 593,00 |