PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:07 | - | 598,00 |
10.09.24 12:01:49 | - | 598,00 |
10.09.24 12:01:40 | - | 598,00 |
10.09.24 11:58:39 | - | 598,00 |
10.09.24 11:58:31 | - | 598,00 |
10.09.24 11:57:43 | - | 598,00 |
10.09.24 11:56:49 | - | 598,00 |
10.09.24 11:56:15 | - | 598,00 |
10.09.24 11:56:09 | - | 598,00 |
10.09.24 11:55:45 | - | 598,00 |
10.09.24 11:55:33 | - | 598,00 |
10.09.24 11:55:31 | - | 598,00 |
10.09.24 11:55:29 | - | 598,00 |
10.09.24 11:55:23 | - | 598,00 |
10.09.24 11:55:13 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:12 | - | 598,00 |
10.09.24 11:54:08 | - | 598,00 |
10.09.24 11:52:34 | - | 598,00 |
10.09.24 11:52:31 | - | 598,00 |
10.09.24 11:50:13 | - | 598,00 |
10.09.24 11:50:11 | - | 598,00 |
10.09.24 11:48:59 | - | 598,00 |
10.09.24 11:48:47 | - | 598,00 |
10.09.24 11:46:23 | - | 598,00 |
10.09.24 11:46:19 | - | 598,00 |
10.09.24 11:44:13 | - | 598,00 |
10.09.24 11:44:09 | - | 598,00 |
10.09.24 11:43:31 | - | 598,00 |
10.09.24 11:42:49 | - | 598,00 |
10.09.24 11:42:23 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:09 | - | 598,00 |
10.09.24 11:41:51 | - | 597,00 |
10.09.24 11:41:22 | - | 598,00 |
10.09.24 11:41:13 | - | 597,00 |
10.09.24 11:40:50 | - | 597,00 |
10.09.24 11:38:42 | - | 597,00 |
10.09.24 11:35:41 | - | 597,00 |
10.09.24 11:35:39 | - | 597,00 |
10.09.24 11:33:07 | - | 597,00 |
10.09.24 11:30:07 | - | 597,00 |
10.09.24 11:27:07 | - | 597,00 |
10.09.24 11:24:07 | - | 597,00 |
10.09.24 11:21:07 | - | 597,00 |
10.09.24 11:18:06 | - | 597,00 |
10.09.24 11:15:06 | - | 597,00 |