PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:30 | - | 597,00 |
10.09.24 12:33:05 | - | 598,00 |
10.09.24 12:32:47 | - | 597,00 |
10.09.24 12:32:33 | - | 598,00 |
10.09.24 12:32:31 | - | 598,00 |
10.09.24 12:32:23 | - | 598,00 |
10.09.24 12:32:21 | - | 597,00 |
10.09.24 12:32:13 | - | 598,00 |
10.09.24 12:32:09 | - | 597,00 |
10.09.24 12:31:35 | - | 598,00 |
10.09.24 12:31:30 | - | 598,00 |
10.09.24 12:30:47 | - | 597,00 |
10.09.24 12:30:13 | - | 598,00 |
10.09.24 12:30:07 | - | 597,00 |
10.09.24 12:30:03 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:00 | - | 597,00 |
10.09.24 12:29:33 | - | 598,00 |
10.09.24 12:29:27 | - | 597,00 |
10.09.24 12:28:55 | - | 598,00 |
10.09.24 12:28:49 | - | 597,00 |
10.09.24 12:28:25 | - | 598,00 |
10.09.24 12:28:13 | - | 597,00 |
10.09.24 12:25:25 | - | 598,00 |
10.09.24 12:25:21 | - | 598,00 |
10.09.24 12:22:49 | - | 598,00 |
10.09.24 12:22:43 | - | 598,00 |
10.09.24 12:22:31 | - | 598,00 |
10.09.24 12:19:30 | - | 598,00 |
10.09.24 12:19:19 | - | 598,00 |
10.09.24 12:16:23 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:19 | - | 598,00 |
10.09.24 12:14:07 | - | 598,00 |
10.09.24 12:14:05 | - | 598,00 |
10.09.24 12:14:03 | - | 598,00 |
10.09.24 12:13:57 | - | 598,00 |
10.09.24 12:13:33 | - | 598,00 |
10.09.24 12:13:29 | - | 598,00 |
10.09.24 12:13:05 | - | 598,00 |
10.09.24 12:10:05 | - | 598,00 |
10.09.24 12:10:03 | - | 598,00 |
10.09.24 12:07:56 | - | 598,00 |
10.09.24 12:07:38 | - | 598,00 |
10.09.24 12:05:57 | - | 598,00 |
10.09.24 12:05:25 | - | 598,00 |
10.09.24 12:05:13 | - | 598,00 |