PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:53 | - | 598,00 |
10.09.24 12:40:49 | - | 597,00 |
10.09.24 12:40:45 | - | 598,00 |
10.09.24 12:40:35 | - | 598,00 |
10.09.24 12:40:09 | - | 597,00 |
10.09.24 12:39:53 | - | 598,00 |
10.09.24 12:39:29 | - | 597,00 |
10.09.24 12:39:25 | - | 598,00 |
10.09.24 12:39:13 | - | 597,00 |
10.09.24 12:38:54 | - | 598,00 |
10.09.24 12:38:48 | - | 597,00 |
10.09.24 12:38:14 | - | 598,00 |
10.09.24 12:38:08 | - | 597,00 |
10.09.24 12:37:52 | - | 598,00 |
10.09.24 12:37:28 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:16 | - | 598,00 |
10.09.24 12:37:12 | - | 597,00 |
10.09.24 12:36:52 | - | 598,00 |
10.09.24 12:36:46 | - | 597,00 |
10.09.24 12:36:14 | - | 598,00 |
10.09.24 12:36:06 | - | 597,00 |
10.09.24 12:36:04 | - | 598,00 |
10.09.24 12:36:00 | - | 597,00 |
10.09.24 12:35:34 | - | 598,00 |
10.09.24 12:35:30 | - | 597,00 |
10.09.24 12:35:18 | - | 598,00 |
10.09.24 12:35:14 | - | 598,00 |
10.09.24 12:35:12 | - | 597,00 |
10.09.24 12:34:54 | - | 598,00 |
10.09.24 12:34:50 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:41 | - | 598,00 |
10.09.24 12:34:07 | - | 597,00 |
10.09.24 12:33:33 | - | 598,00 |
10.09.24 12:33:30 | - | 597,00 |
10.09.24 12:33:05 | - | 598,00 |
10.09.24 12:32:47 | - | 597,00 |
10.09.24 12:32:33 | - | 598,00 |
10.09.24 12:32:31 | - | 598,00 |
10.09.24 12:32:23 | - | 598,00 |
10.09.24 12:32:21 | - | 597,00 |
10.09.24 12:32:13 | - | 598,00 |
10.09.24 12:32:09 | - | 597,00 |
10.09.24 12:31:35 | - | 598,00 |
10.09.24 12:31:30 | - | 598,00 |
10.09.24 12:30:47 | - | 597,00 |