PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:10:59 | - | 590,00 |
10.09.24 08:10:30 | - | 589,00 |
10.09.24 08:10:29 | - | 590,00 |
10.09.24 08:10:28 | - | 589,00 |
10.09.24 08:10:16 | - | 590,00 |
10.09.24 08:07:30 | - | 589,00 |
10.09.24 08:04:30 | - | 589,00 |
10.09.24 08:04:14 | - | 590,00 |
10.09.24 08:04:12 | - | 589,00 |
10.09.24 08:03:42 | - | 590,00 |
10.09.24 08:03:33 | - | 589,00 |
10.09.24 08:03:32 | - | 590,00 |
10.09.24 08:02:23 | - | 589,00 |
10.09.24 08:02:22 | - | 590,00 |
10.09.24 08:02:20 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:15 | - | 590,00 |
10.09.24 08:02:12 | - | 589,00 |
10.09.24 08:02:11 | - | 590,00 |
10.09.24 08:02:10 | - | 589,00 |
10.09.24 08:02:08 | - | 590,00 |
10.09.24 08:01:07 | - | 589,00 |
10.09.24 08:00:59 | - | 590,00 |
10.09.24 07:59:09 | - | 590,00 |
10.09.24 07:56:09 | - | 590,00 |
10.09.24 07:53:09 | - | 590,00 |
10.09.24 07:50:09 | - | 590,00 |
10.09.24 07:47:09 | - | 590,00 |
10.09.24 07:44:08 | - | 590,00 |
10.09.24 07:41:08 | - | 590,00 |
10.09.24 07:40:53 | - | 589,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:40:11 | - | 590,00 |
10.09.24 07:40:09 | - | 589,00 |
10.09.24 07:40:07 | - | 590,00 |
10.09.24 07:39:57 | - | 589,00 |
10.09.24 07:39:55 | - | 590,00 |
10.09.24 07:39:15 | - | 589,00 |
10.09.24 07:36:14 | - | 589,00 |
10.09.24 07:36:09 | - | 590,00 |
10.09.24 07:33:41 | - | 589,00 |
10.09.24 07:33:21 | - | 590,00 |
10.09.24 07:30:21 | - | 590,00 |
10.09.24 07:27:21 | - | 590,00 |
10.09.24 07:24:21 | - | 590,00 |
10.09.24 07:21:21 | - | 590,00 |
10.09.24 07:18:21 | - | 590,00 |