PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:09:27 | - | 598,00 |
11.09.24 22:07:32 | - | 597,00 |
11.09.24 22:07:25 | - | 598,00 |
11.09.24 22:07:22 | - | 597,00 |
11.09.24 22:07:19 | - | 598,00 |
11.09.24 22:07:15 | - | 597,00 |
11.09.24 22:07:13 | - | 598,00 |
11.09.24 22:06:51 | - | 597,00 |
11.09.24 22:06:48 | - | 598,00 |
11.09.24 22:04:06 | - | 597,00 |
11.09.24 22:01:06 | - | 597,00 |
11.09.24 21:58:06 | - | 597,00 |
11.09.24 21:55:05 | - | 597,00 |
11.09.24 21:54:46 | - | 596,00 |
11.09.24 21:51:46 | - | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:45 | - | 596,00 |
11.09.24 21:48:15 | - | 597,00 |
11.09.24 21:46:34 | - | 596,00 |
11.09.24 21:46:30 | - | 597,00 |
11.09.24 21:46:10 | - | 596,00 |
11.09.24 21:43:10 | - | 596,00 |
11.09.24 21:40:10 | - | 596,00 |
11.09.24 21:37:09 | - | 596,00 |
11.09.24 21:36:26 | - | 597,00 |
11.09.24 21:34:09 | - | 596,00 |
11.09.24 21:31:09 | - | 596,00 |
11.09.24 21:28:09 | - | 596,00 |
11.09.24 21:25:08 | - | 596,00 |
11.09.24 21:24:50 | - | 597,00 |
11.09.24 21:22:35 | - | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:15 | - | 597,00 |
11.09.24 21:21:42 | - | 596,00 |
11.09.24 21:21:40 | - | 597,00 |
11.09.24 21:20:12 | - | 596,00 |
11.09.24 21:17:12 | - | 596,00 |
11.09.24 21:14:12 | - | 596,00 |
11.09.24 21:13:11 | - | 597,00 |
11.09.24 21:12:12 | - | 596,00 |
11.09.24 21:11:57 | - | 597,00 |
11.09.24 21:10:14 | - | 596,00 |
11.09.24 21:07:13 | - | 596,00 |
11.09.24 21:06:39 | - | 597,00 |
11.09.24 21:04:12 | - | 596,00 |
11.09.24 21:04:02 | - | 597,00 |
11.09.24 21:03:13 | - | 596,00 |