PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:17 | - | 597,00 |
11.09.24 20:55:57 | - | 596,00 |
11.09.24 20:55:27 | - | 597,00 |
11.09.24 20:53:10 | - | 596,00 |
11.09.24 20:52:58 | - | 597,00 |
11.09.24 20:52:13 | - | 596,00 |
11.09.24 20:49:12 | - | 596,00 |
11.09.24 20:48:47 | - | 597,00 |
11.09.24 20:47:12 | - | 596,00 |
11.09.24 20:47:07 | - | 597,00 |
11.09.24 20:44:35 | - | 596,00 |
11.09.24 20:41:34 | - | 596,00 |
11.09.24 20:41:18 | - | 597,00 |
11.09.24 20:41:16 | - | 596,00 |
11.09.24 20:38:16 | - | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:16 | - | 596,00 |
11.09.24 20:32:16 | - | 596,00 |
11.09.24 20:29:16 | - | 596,00 |
11.09.24 20:26:15 | - | 596,00 |
11.09.24 20:23:15 | - | 596,00 |
11.09.24 20:20:15 | - | 596,00 |
11.09.24 20:17:15 | - | 596,00 |
11.09.24 20:14:15 | - | 596,00 |
11.09.24 20:11:14 | - | 596,00 |
11.09.24 20:08:14 | - | 596,00 |
11.09.24 20:05:14 | - | 596,00 |
11.09.24 20:02:14 | - | 596,00 |
11.09.24 19:59:13 | - | 596,00 |
11.09.24 19:56:13 | - | 596,00 |
11.09.24 19:53:13 | - | 596,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:13 | - | 596,00 |
11.09.24 19:47:13 | - | 596,00 |
11.09.24 19:44:12 | - | 596,00 |
11.09.24 19:41:12 | - | 596,00 |
11.09.24 19:38:12 | - | 596,00 |
11.09.24 19:35:12 | - | 596,00 |
11.09.24 19:32:12 | - | 596,00 |
11.09.24 19:29:11 | - | 596,00 |
11.09.24 19:26:11 | - | 596,00 |
11.09.24 19:23:11 | - | 596,00 |
11.09.24 19:20:11 | - | 596,00 |
11.09.24 19:17:10 | - | 596,00 |
11.09.24 19:14:10 | - | 596,00 |
11.09.24 19:11:10 | - | 596,00 |
11.09.24 19:08:10 | - | 596,00 |