PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:12 | - | 603,00 |
11.09.24 17:27:10 | - | 604,00 |
11.09.24 17:27:03 | - | 603,00 |
11.09.24 17:26:36 | - | 604,00 |
11.09.24 17:24:38 | - | 603,00 |
11.09.24 17:21:38 | - | 603,00 |
11.09.24 17:21:17 | - | 604,00 |
11.09.24 17:18:16 | - | 604,00 |
11.09.24 17:15:16 | - | 604,00 |
11.09.24 17:12:16 | - | 604,00 |
11.09.24 17:12:12 | - | 603,00 |
11.09.24 17:12:09 | - | 604,00 |
11.09.24 17:09:16 | - | 603,00 |
11.09.24 17:06:16 | - | 603,00 |
11.09.24 17:03:16 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:09 | - | 602,00 |
11.09.24 17:00:45 | - | 603,00 |
11.09.24 17:00:44 | - | 602,00 |
11.09.24 17:00:40 | - | 603,00 |
11.09.24 17:00:31 | - | 602,00 |
11.09.24 16:59:25 | - | 603,00 |
11.09.24 16:56:48 | - | 602,00 |
11.09.24 16:53:48 | - | 602,00 |
11.09.24 16:50:48 | - | 602,00 |
11.09.24 16:47:47 | - | 602,00 |
11.09.24 16:44:47 | - | 602,00 |
11.09.24 16:41:47 | - | 602,00 |
11.09.24 16:38:47 | - | 602,00 |
11.09.24 16:35:47 | - | 602,00 |
11.09.24 16:32:47 | - | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:46 | - | 602,00 |
11.09.24 16:26:46 | - | 602,00 |
11.09.24 16:23:46 | - | 602,00 |
11.09.24 16:20:46 | - | 602,00 |
11.09.24 16:17:46 | - | 602,00 |
11.09.24 16:14:45 | - | 602,00 |
11.09.24 16:14:44 | - | 603,00 |
11.09.24 16:14:43 | - | 602,00 |
11.09.24 16:12:46 | - | 603,00 |
11.09.24 16:09:45 | - | 603,00 |
11.09.24 16:06:45 | - | 603,00 |
11.09.24 16:03:44 | - | 603,00 |
11.09.24 16:03:41 | - | 602,00 |
11.09.24 16:03:27 | - | 603,00 |
11.09.24 16:03:25 | - | 602,00 |