PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:05 | - | 596,00 |
11.09.24 17:44:04 | - | 596,00 |
11.09.24 17:41:04 | - | 596,00 |
11.09.24 17:38:04 | - | 596,00 |
11.09.24 17:35:03 | - | 596,00 |
11.09.24 17:35:03 | - | 604,00 |
11.09.24 17:32:03 | - | 604,00 |
11.09.24 17:29:03 | - | 604,00 |
11.09.24 17:28:51 | - | 603,00 |
11.09.24 17:28:49 | - | 604,00 |
11.09.24 17:28:47 | - | 603,00 |
11.09.24 17:28:45 | - | 604,00 |
11.09.24 17:28:41 | - | 603,00 |
11.09.24 17:28:40 | - | 604,00 |
11.09.24 17:28:38 | - | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:28 | - | 604,00 |
11.09.24 17:28:22 | - | 603,00 |
11.09.24 17:28:21 | - | 604,00 |
11.09.24 17:28:10 | - | 603,00 |
11.09.24 17:28:09 | - | 604,00 |
11.09.24 17:27:28 | - | 603,00 |
11.09.24 17:27:12 | - | 604,00 |
11.09.24 17:27:12 | - | 603,00 |
11.09.24 17:27:10 | - | 604,00 |
11.09.24 17:27:03 | - | 603,00 |
11.09.24 17:26:36 | - | 604,00 |
11.09.24 17:24:38 | - | 603,00 |
11.09.24 17:21:38 | - | 603,00 |
11.09.24 17:21:17 | - | 604,00 |
11.09.24 17:18:16 | - | 604,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:16 | - | 604,00 |
11.09.24 17:12:16 | - | 604,00 |
11.09.24 17:12:12 | - | 603,00 |
11.09.24 17:12:09 | - | 604,00 |
11.09.24 17:09:16 | - | 603,00 |
11.09.24 17:06:16 | - | 603,00 |
11.09.24 17:03:16 | - | 603,00 |
11.09.24 17:02:09 | - | 602,00 |
11.09.24 17:00:45 | - | 603,00 |
11.09.24 17:00:44 | - | 602,00 |
11.09.24 17:00:40 | - | 603,00 |
11.09.24 17:00:31 | - | 602,00 |
11.09.24 16:59:25 | - | 603,00 |
11.09.24 16:56:48 | - | 602,00 |
11.09.24 16:53:48 | - | 602,00 |